Skip to main content

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.091 4.091 4.064 4.064 62,914 -0.01(-0.22%)
Sep 29, 2021 4.064 4.091 4.064 4.073 56,168 -0.01(-0.22%)
Sep 28, 2021 4.135 4.153 4.073 4.082 143,307 -0.07(-1.71%)
Sep 27, 2021 4.206 4.206 4.144 4.153 42,026 -0.04(-1.06%)
Sep 24, 2021 4.215 4.224 4.197 4.197 21,183 -0.01(-0.21%)
Sep 23, 2021 4.224 4.224 4.179 4.206 76,983 +0.00(+0.00%)
Sep 22, 2021 4.206 4.237 4.206 4.206 41,583 -0.01(-0.21%)
Sep 21, 2021 4.197 4.224 4.197 4.215 21,556 +0.00(+0.00%)
Sep 20, 2021 4.215 4.233 4.197 4.215 35,904 +0.00(+0.00%)
Sep 17, 2021 4.224 4.241 4.210 4.215 18,228 +0.00(+0.00%)
Sep 16, 2021 4.250 4.250 4.215 4.215 47,183 +0.00(+0.00%)
Sep 15, 2021 4.179 4.233 4.179 4.215 46,629 +0.03(+0.63%)
Sep 14, 2021 4.197 4.224 4.179 4.188 36,657 -0.01(-0.28%)
Sep 13, 2021 4.219 4.236 4.192 4.200 14,258 -0.03(-0.65%)
Sep 10, 2021 4.219 4.241 4.219 4.227 13,300 +0.03(+0.63%)
Sep 09, 2021 4.245 4.245 4.192 4.201 24,956 -0.04(-0.83%)
Sep 08, 2021 4.236 4.254 4.236 4.236 13,620 +0.01(+0.21%)
Sep 07, 2021 4.271 4.271 4.192 4.227 16,166 -0.02(-0.52%)
Sep 03, 2021 4.280 4.289 4.245 4.249 10,103 -0.01(-0.31%)
Sep 02, 2021 4.324 4.324 4.263 4.263 38,531 -0.03(-0.78%)
Sep 01, 2021 4.289 4.324 4.280 4.296 35,503 +0.02(+0.37%)
Aug 31, 2021 4.280 4.280 4.271 4.280 28,287 +0.00(+0.00%)
Aug 30, 2021 4.271 4.280 4.271 4.280 15,938 +0.00(+0.00%)
Aug 27, 2021 4.271 4.280 4.252 4.280 85,092 +0.03(+0.62%)
Aug 26, 2021 4.263 4.271 4.254 4.254 16,853 +0.00(+0.00%)
Aug 25, 2021 4.254 4.280 4.245 4.254 43,662 -0.02(-0.41%)
Aug 24, 2021 4.254 4.271 4.245 4.271 21,951 +0.02(+0.41%)
Aug 23, 2021 4.245 4.254 4.239 4.254 23,905 +0.02(+0.42%)
Aug 20, 2021 4.227 4.236 4.219 4.236 25,589 +0.02(+0.42%)
Aug 19, 2021 4.236 4.236 4.201 4.219 35,483 +0.00(+0.00%)
Aug 18, 2021 4.227 4.245 4.192 4.219 68,557 +0.00(+0.00%)
Aug 17, 2021 4.201 4.245 4.201 4.219 91,829 +0.01(+0.14%)
Aug 16, 2021 4.239 4.257 4.186 4.213 48,129 +0.01(+0.21%)
Aug 13, 2021 4.195 4.274 4.178 4.204 52,197 +0.02(+0.42%)
Aug 12, 2021 4.257 4.257 4.186 4.186 36,680 -0.02(-0.42%)
Aug 11, 2021 4.222 4.222 4.178 4.204 38,346 +0.00(+0.00%)
Aug 10, 2021 4.230 4.230 4.188 4.204 33,259 +0.00(+0.00%)
Aug 09, 2021 4.213 4.300 4.178 4.204 71,817 +0.02(+0.42%)
Aug 06, 2021 4.186 4.195 4.178 4.186 46,545 +0.01(+0.21%)
Aug 05, 2021 4.160 4.186 4.160 4.178 41,896 +0.01(+0.21%)
Aug 04, 2021 4.160 4.186 4.160 4.169 51,123 +0.01(+0.21%)
Aug 03, 2021 4.178 4.178 4.160 4.160 72,879 -0.02(-0.42%)
Aug 02, 2021 4.186 4.213 4.169 4.178 41,587 -0.01(-0.21%)
Jul 30, 2021 4.230 4.257 4.178 4.186 31,035 -0.03(-0.63%)
Jul 29, 2021 4.213 4.239 4.208 4.213 31,746 +0.01(+0.21%)
Jul 28, 2021 4.169 4.213 4.151 4.204 40,335 +0.05(+1.27%)
Jul 27, 2021 4.151 4.160 4.147 4.151 8,591 +0.00(+0.00%)
Jul 26, 2021 4.160 4.160 4.143 4.151 15,221 +0.01(+0.21%)
Jul 23, 2021 4.125 4.160 4.116 4.142 35,777 +0.02(+0.43%)
Jul 22, 2021 4.107 4.134 4.107 4.125 55,271 +0.02(+0.43%)
Jul 21, 2021 4.098 4.116 4.098 4.107 58,915 -0.01(-0.21%)
Jul 20, 2021 4.098 4.125 4.098 4.116 52,605 +0.02(+0.43%)
Jul 19, 2021 4.125 4.134 4.090 4.098 66,752 -0.04(-0.85%)
Jul 16, 2021 4.151 4.162 4.125 4.134 46,367 -0.02(-0.42%)
Jul 15, 2021 4.178 4.178 4.134 4.151 70,564 -0.02(-0.42%)
Jul 14, 2021 4.169 4.186 4.169 4.169 79,206 +0.01(+0.21%)
Jul 13, 2021 4.222 4.222 4.160 4.160 158,086 -0.05(-1.10%)
Jul 12, 2021 4.233 4.233 4.189 4.206 43,656 +0.01(+0.21%)
Jul 09, 2021 4.197 4.215 4.180 4.197 99,889 +0.01(+0.21%)
Jul 08, 2021 4.162 4.189 4.160 4.189 76,728 +0.04(+0.84%)
Jul 07, 2021 4.171 4.197 4.145 4.154 89,707 -0.01(-0.21%)
Jul 06, 2021 4.162 4.184 4.162 4.162 48,729 +0.01(+0.21%)
Jul 02, 2021 4.154 4.171 4.145 4.154 58,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.