Indicators

Liberty Intl Equity Hedged ETF (NY: FLQH )

26.79 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				26.79	0	+0.16(+0.60%)
Jul 28, 2022	26.55	26.78	26.43	26.63	13,330	+0.03(+0.11%)
Jul 27, 2022	26.39	26.60	26.33	26.60	6,508	+0.30(+1.16%)
Jul 26, 2022	26.25	26.30	26.25	26.30	3,100	-0.06(-0.24%)
Jul 25, 2022	26.38	26.43	26.31	26.36	8,654	+0.15(+0.57%)
Jul 22, 2022	26.43	26.87	26.21	26.21	8,552	-0.19(-0.74%)
Jul 21, 2022	26.29	26.41	26.25	26.40	9,836	+0.18(+0.68%)
Jul 20, 2022	26.21	26.25	26.18	26.23	6,727	-0.05(-0.17%)
Jul 19, 2022	26.28	26.30	26.19	26.27	3,854	+0.40(+1.55%)
Jul 18, 2022	26.01	26.15	25.87	25.87	14,748	+0.01(+0.04%)
Jul 15, 2022	26.80	26.80	25.76	25.86	13,444	+0.32(+1.26%)
Jul 14, 2022	25.42	25.60	25.33	25.54	6,512	-0.23(-0.88%)
Jul 13, 2022	25.62	25.80	25.60	25.76	6,472	-0.03(-0.11%)
Jul 12, 2022	25.85	25.99	25.79	25.79	3,664	+0.05(+0.20%)
Jul 11, 2022	25.88	25.88	25.74	25.74	2,743	-0.13(-0.52%)
Jul 08, 2022	25.80	25.99	25.69	25.87	36,947	-0.05(-0.20%)
Jul 07, 2022	25.69	25.98	25.69	25.93	8,043	+0.33(+1.31%)
Jul 06, 2022	25.52	25.64	25.49	25.59	12,008	+0.10(+0.40%)
Jul 05, 2022	25.39	25.52	25.31	25.49	6,570	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.