Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Tech Hardware Et SPDR (NY: XTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 53.22 53.22 53.22 53.22 80 +0.00(+0.00%)
Sep 29, 2016 53.22 53.22 53.22 53.22 0 +0.00(+0.00%)
Sep 28, 2016 53.22 53.22 53.22 53.22 0 +0.00(+0.00%)
Sep 27, 2016 53.22 53.22 53.22 53.22 226 -0.07(-0.13%)
Sep 22, 2016 53.29 53.29 53.29 53.29 226 +0.84(+1.60%)
Sep 21, 2016 52.10 52.45 52.10 52.45 226 +0.16(+0.30%)
Sep 20, 2016 52.29 52.29 52.29 52.29 113 +1.39(+2.73%)
Sep 14, 2016 50.90 50.90 50.90 50.90 113 -0.88(-1.70%)
Sep 06, 2016 51.78 51.78 51.78 51.78 5,672 +0.11(+0.22%)
Sep 01, 2016 51.67 51.67 51.67 51.67 113 +0.16(+0.31%)
Aug 31, 2016 51.51 51.51 51.51 51.51 3,279 -0.54(-1.03%)
Aug 30, 2016 52.05 52.05 52.05 52.05 485 -0.04(-0.07%)
Aug 29, 2016 52.09 52.11 52.09 52.09 782 +0.17(+0.34%)
Aug 24, 2016 51.91 51.91 51.91 51.91 99 +0.41(+0.79%)
Aug 19, 2016 51.50 51.50 51.50 51.50 113 +0.58(+1.14%)
Aug 18, 2016 50.92 50.92 50.92 50.92 141 -0.09(-0.17%)
Aug 17, 2016 51.01 51.01 51.01 51.01 113 +0.36(+0.71%)
Aug 12, 2016 50.72 50.72 50.65 50.65 9 +0.41(+0.81%)
Aug 10, 2016 50.24 50.24 50.24 50.24 113 -0.14(-0.28%)
Aug 09, 2016 50.45 50.45 50.38 50.38 637 -0.20(-0.39%)
Aug 08, 2016 50.58 50.58 50.58 50.58 200 +0.49(+0.97%)
Aug 05, 2016 50.09 50.09 50.09 50.09 317 +3.71(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.