Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

342.32 +11.70 (+3.54%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.607 7.757 7.342 7.350 172,202 -0.42(-5.35%)
Sep 29, 2011 7.748 7.828 7.545 7.766 92,156 +0.20(+2.69%)
Sep 28, 2011 7.925 7.925 7.562 7.562 132,815 -0.37(-4.68%)
Sep 27, 2011 7.951 8.181 7.845 7.934 195,641 +0.19(+2.39%)
Sep 26, 2011 7.748 7.819 7.536 7.748 150,357 +0.09(+1.15%)
Sep 23, 2011 7.545 7.801 7.545 7.660 184,523 +0.14(+1.88%)
Sep 22, 2011 7.421 7.677 7.377 7.518 199,570 -0.11(-1.50%)
Sep 21, 2011 8.154 8.234 7.615 7.633 171,729 -0.50(-6.19%)
Sep 20, 2011 8.455 8.592 8.137 8.137 103,239 -0.34(-4.06%)
Sep 19, 2011 8.561 8.649 8.366 8.481 71,135 -0.24(-2.74%)
Sep 16, 2011 8.879 8.967 8.720 8.720 253,369 -0.09(-1.00%)
Sep 15, 2011 8.711 8.870 8.578 8.808 108,633 +0.16(+1.84%)
Sep 14, 2011 8.508 8.755 8.269 8.649 148,918 +0.21(+2.51%)
Sep 13, 2011 8.243 8.517 8.172 8.437 82,991 +0.24(+2.91%)
Sep 12, 2011 8.084 8.366 8.048 8.199 95,954 -0.04(-0.54%)
Sep 09, 2011 8.269 8.481 8.154 8.243 225,826 -0.14(-1.69%)
Sep 08, 2011 8.419 8.570 8.305 8.384 142,356 -0.11(-1.25%)
Sep 07, 2011 8.207 8.587 8.199 8.490 189,533 +0.42(+5.26%)
Sep 06, 2011 7.721 8.084 7.717 8.066 172,124 +0.11(+1.44%)
Sep 02, 2011 8.110 8.216 7.942 7.951 228,197 -0.36(-4.36%)
Sep 01, 2011 8.464 8.605 8.199 8.313 268,654 -0.13(-1.57%)
Aug 31, 2011 8.684 8.773 8.384 8.446 182,730 -0.19(-2.15%)
Aug 30, 2011 8.490 8.720 8.336 8.631 125,496 +0.07(+0.83%)
Aug 29, 2011 8.402 8.570 8.287 8.561 150,973 +0.28(+3.42%)
Aug 26, 2011 7.881 8.287 7.819 8.278 109,537 +0.34(+4.23%)
Aug 25, 2011 8.278 8.340 7.934 7.942 124,586 -0.27(-3.33%)
Aug 24, 2011 8.013 8.243 8.004 8.216 132,800 +0.16(+1.97%)
Aug 23, 2011 7.864 8.057 7.802 8.057 211,188 +0.18(+2.34%)
Aug 22, 2011 8.119 8.119 7.829 7.873 110,480 -0.01(-0.11%)
Aug 19, 2011 7.715 8.005 7.715 7.881 265,369 +0.02(+0.22%)
Aug 18, 2011 8.189 8.286 7.802 7.864 285,093 -0.63(-7.45%)
Aug 17, 2011 8.707 8.804 8.470 8.497 104,050 -0.14(-1.63%)
Aug 16, 2011 8.655 8.751 8.549 8.637 144,137 -0.13(-1.50%)
Aug 15, 2011 8.655 8.839 8.558 8.769 80,278 +0.19(+2.25%)
Aug 12, 2011 8.620 8.699 8.321 8.576 131,420 +0.01(+0.10%)
Aug 11, 2011 8.154 8.716 8.128 8.567 300,802 +0.48(+5.98%)
Aug 10, 2011 8.505 8.628 8.022 8.084 280,806 -0.70(-8.00%)
Aug 09, 2011 9.076 8.874 8.040 8.787 348,345 +0.35(+4.17%)
Aug 08, 2011 9.076 9.296 8.435 8.435 374,024 -0.89(-9.52%)
Aug 05, 2011 9.946 9.981 9.270 9.322 431,748 -0.53(-5.35%)
Aug 04, 2011 10.28 10.49 9.841 9.850 289,074 -0.59(-5.64%)
Aug 03, 2011 9.973 11.01 9.823 10.44 710,894 +1.68(+19.16%)
Aug 02, 2011 9.050 9.208 8.751 8.760 185,349 -0.34(-3.76%)
Aug 01, 2011 9.261 9.402 8.866 9.103 362,968 -0.07(-0.77%)
Jul 29, 2011 8.857 9.199 8.857 9.173 140,371 +0.18(+1.95%)
Jul 28, 2011 8.980 9.156 8.874 8.997 90,126 -0.01(-0.10%)
Jul 27, 2011 9.191 9.235 8.997 9.006 235,630 -0.20(-2.19%)
Jul 26, 2011 9.252 9.419 9.138 9.208 164,518 -0.07(-0.76%)
Jul 25, 2011 9.252 9.428 9.217 9.279 76,400 -0.11(-1.22%)
Jul 22, 2011 9.428 9.454 9.349 9.393 80,870 -0.25(-2.55%)
Jul 21, 2011 9.498 9.674 9.445 9.639 125,204 +0.21(+2.24%)
Jul 20, 2011 9.525 9.525 9.270 9.428 201,217 -0.11(-1.11%)
Jul 19, 2011 9.331 9.551 9.199 9.533 194,134 +0.28(+3.04%)
Jul 18, 2011 9.349 9.375 9.226 9.252 92,275 -0.15(-1.59%)
Jul 15, 2011 9.437 9.463 9.340 9.402 113,159 -0.02(-0.19%)
Jul 14, 2011 9.498 9.498 9.384 9.419 113,105 -0.04(-0.37%)
Jul 13, 2011 9.472 9.621 9.402 9.454 97,902 +0.03(+0.28%)
Jul 12, 2011 9.463 9.551 9.393 9.428 79,749 -0.06(-0.65%)
Jul 11, 2011 9.569 9.586 9.410 9.489 63,331 -0.23(-2.35%)
Jul 08, 2011 9.727 9.771 9.639 9.718 107,303 -0.17(-1.69%)
Jul 07, 2011 9.718 9.929 9.674 9.885 84,863 +0.29(+3.02%)
Jul 06, 2011 9.560 9.674 9.542 9.595 119,229 -0.02(-0.18%)
Jul 05, 2011 9.533 9.639 9.445 9.612 114,688 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.