Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.401 7.430 7.401 7.430 3,956 +0.03(+0.39%)
Sep 27, 2002 7.425 7.468 7.372 7.401 32,274 +0.02(+0.26%)
Sep 26, 2002 7.468 7.468 7.372 7.382 18,531 -0.06(-0.77%)
Sep 25, 2002 7.439 7.439 7.439 7.439 0 +0.00(+0.00%)
Sep 24, 2002 7.396 7.439 7.367 7.439 18,115 +0.00(+0.06%)
Sep 23, 2002 7.406 7.434 7.406 7.434 9,994 +0.04(+0.52%)
Sep 20, 2002 7.372 7.415 7.372 7.396 30,816 +0.02(+0.33%)
Sep 19, 2002 7.324 7.372 7.324 7.372 3,956 +0.06(+0.85%)
Sep 18, 2002 7.329 7.372 7.309 7.309 31,441 -0.02(-0.33%)
Sep 17, 2002 7.367 7.401 7.295 7.333 38,729 +0.03(+0.46%)
Sep 16, 2002 7.348 7.348 7.300 7.300 21,863 -0.05(-0.65%)
Sep 13, 2002 7.358 7.372 7.338 7.348 22,904 -0.01(-0.13%)
Sep 12, 2002 7.348 7.396 7.348 7.358 18,531 +0.03(+0.46%)
Sep 11, 2002 7.329 7.329 7.324 7.324 11,660 +0.00(+0.07%)
Sep 10, 2002 7.319 7.324 7.319 7.319 13,326 -0.00(-0.07%)
Sep 09, 2002 7.309 7.324 7.309 7.324 15,824 +0.01(+0.20%)
Sep 06, 2002 7.300 7.314 7.300 7.309 10,827 +0.05(+0.66%)
Sep 05, 2002 7.223 7.338 7.218 7.261 35,189 +0.09(+1.20%)
Sep 04, 2002 7.204 7.223 7.161 7.175 10,202 +0.01(+0.20%)
Sep 03, 2002 7.132 7.204 7.132 7.161 35,397 +0.06(+0.81%)
Aug 30, 2002 7.132 7.132 7.103 7.103 2,498 -0.02(-0.34%)
Aug 29, 2002 7.132 7.132 7.127 7.127 7,287 +0.00(+0.07%)
Aug 28, 2002 7.084 7.122 7.084 7.122 3,956 +0.09(+1.23%)
Aug 27, 2002 7.108 7.108 7.036 7.036 24,778 -0.09(-1.28%)
Aug 26, 2002 7.127 7.127 7.127 7.127 0 +0.00(+0.00%)
Aug 23, 2002 7.127 7.127 7.127 7.127 1,457 +0.00(+0.07%)
Aug 22, 2002 7.084 7.132 7.074 7.122 2,477,850 -0.01(-0.13%)
Aug 21, 2002 7.127 7.132 7.084 7.132 16,866 +0.00(+0.00%)
Aug 20, 2002 7.127 7.132 7.113 7.132 12,493 +0.00(+0.07%)
Aug 16, 2002 7.127 7.132 7.127 7.127 12,493 +0.03(+0.41%)
Aug 15, 2002 7.127 7.127 7.098 7.098 12,493 -0.03(-0.40%)
Aug 14, 2002 7.098 7.127 7.098 7.127 9,994 +0.09(+1.30%)
Aug 13, 2002 7.117 7.122 7.036 7.036 34,773 -0.05(-0.75%)
Aug 12, 2002 7.108 7.108 7.089 7.089 3,956 -0.02(-0.27%)
Aug 07, 2002 7.108 7.132 7.084 7.108 29,151 -0.01(-0.14%)
Aug 06, 2002 7.036 7.117 7.036 7.117 45,392 -0.01(-0.20%)
Aug 05, 2002 7.089 7.132 7.084 7.132 35,606 +0.05(+0.68%)
Aug 02, 2002 7.122 7.122 7.084 7.084 5,830 +0.00(+0.00%)
Aug 01, 2002 7.069 7.122 7.069 7.084 34,773 +0.00(+0.00%)
Jul 31, 2002 7.069 7.084 7.069 7.084 31,858 +0.02(+0.27%)
Jul 30, 2002 7.021 7.065 7.021 7.065 14,783 -0.00(-0.07%)
Jul 29, 2002 7.069 7.069 7.069 7.069 10,202 +0.00(+0.00%)
Jul 26, 2002 7.069 7.069 7.069 7.069 0 +0.00(+0.00%)
Jul 25, 2002 7.069 7.069 7.055 7.069 5,622 +0.01(+0.14%)
Jul 24, 2002 7.031 7.060 7.031 7.060 3,956 +0.03(+0.41%)
Jul 23, 2002 7.084 7.084 7.031 7.031 10,619 -0.03(-0.41%)
Jul 22, 2002 7.031 7.084 7.031 7.060 15,200 +0.00(+0.07%)
Jul 19, 2002 7.055 7.055 7.055 7.055 832 -0.05(-0.74%)
Jul 17, 2002 7.103 7.117 7.103 7.108 7,496 +0.00(+0.00%)
Jul 12, 2002 7.151 7.175 7.108 7.108 11,244 -0.04(-0.60%)
Jul 11, 2002 7.141 7.156 7.108 7.151 8,120 +0.02(+0.34%)
Jul 10, 2002 7.127 7.127 7.127 7.127 1,874 -0.02(-0.27%)
Jul 09, 2002 7.132 7.146 7.132 7.146 19,781 +0.01(+0.20%)
Jul 08, 2002 7.165 7.165 7.132 7.132 2,290 -0.03(-0.47%)
Jul 05, 2002 7.156 7.165 7.156 7.165 4,789 +0.01(+0.13%)
Jul 04, 2002 7.156 7.156 7.156 7.156 4,164 +0.00(+0.00%)
Jul 03, 2002 7.156 7.156 7.156 7.156 4,164 +0.02(+0.27%)
Jul 02, 2002 7.089 7.137 7.089 7.137 7,704 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.