Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.08 (+0.68%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.501 7.501 7.491 7.491 4,997 +0.00(+0.00%)
Sep 28, 2006 7.491 7.496 7.410 7.491 41,439 -0.02(-0.26%)
Sep 27, 2006 7.515 7.515 7.458 7.511 22,073 +0.04(+0.58%)
Sep 26, 2006 7.434 7.467 7.434 7.467 9,579 +0.01(+0.19%)
Sep 25, 2006 7.410 7.463 7.410 7.453 27,487 +0.06(+0.84%)
Sep 22, 2006 7.443 7.443 7.381 7.391 17,283 -0.03(-0.45%)
Sep 21, 2006 7.381 7.424 7.381 7.424 9,579 +0.03(+0.39%)
Sep 20, 2006 7.415 7.415 7.381 7.395 7,496 -0.02(-0.26%)
Sep 19, 2006 7.362 7.419 7.362 7.415 19,366 +0.10(+1.31%)
Sep 18, 2006 7.434 7.439 7.314 7.318 25,405 -0.10(-1.36%)
Sep 15, 2006 7.419 7.439 7.419 7.419 6,663 -0.02(-0.26%)
Sep 14, 2006 7.395 7.439 7.362 7.439 7,496 +0.00(+0.00%)
Sep 13, 2006 7.443 7.467 7.439 7.439 5,414 -0.01(-0.13%)
Sep 12, 2006 7.443 7.491 7.405 7.448 12,702 +0.00(+0.06%)
Sep 11, 2006 7.463 7.463 7.443 7.443 2,707 -0.02(-0.26%)
Sep 08, 2006 7.419 7.467 7.419 7.463 2,498 +0.04(+0.58%)
Sep 07, 2006 7.395 7.424 7.347 7.419 24,780 +0.03(+0.39%)
Sep 06, 2006 7.419 7.525 7.391 7.391 26,654 -0.07(-0.97%)
Sep 05, 2006 7.477 7.477 7.443 7.463 16,450 -0.03(-0.45%)
Sep 01, 2006 7.563 7.568 7.448 7.496 42,480 -0.09(-1.14%)
Aug 31, 2006 7.587 7.587 7.549 7.583 7,288 +0.03(+0.38%)
Aug 30, 2006 7.539 7.602 7.501 7.554 15,826 +0.00(+0.00%)
Aug 29, 2006 7.539 7.563 7.506 7.554 22,906 +0.05(+0.64%)
Aug 28, 2006 7.496 7.530 7.491 7.506 14,368 +0.01(+0.13%)
Aug 25, 2006 7.487 7.496 7.487 7.496 8,537 +0.01(+0.19%)
Aug 24, 2006 7.511 7.511 7.434 7.482 15,409 -0.03(-0.38%)
Aug 23, 2006 7.563 7.563 7.429 7.511 36,858 -0.03(-0.45%)
Aug 22, 2006 7.539 7.611 7.539 7.544 23,531 -0.01(-0.19%)
Aug 21, 2006 7.515 7.559 7.515 7.559 5,414 +0.03(+0.45%)
Aug 18, 2006 7.467 7.554 7.467 7.525 9,370 +0.01(+0.13%)
Aug 17, 2006 7.491 7.583 7.491 7.515 22,073 +0.00(+0.06%)
Aug 16, 2006 7.511 7.511 7.472 7.511 13,535 +0.03(+0.39%)
Aug 15, 2006 7.491 7.530 7.472 7.482 13,119 -0.01(-0.13%)
Aug 14, 2006 7.515 7.525 7.453 7.491 8,954 +0.00(+0.00%)
Aug 11, 2006 7.539 7.539 7.448 7.491 38,524 -0.12(-1.58%)
Aug 10, 2006 7.683 7.683 7.563 7.611 12,702 -0.01(-0.13%)
Aug 09, 2006 7.525 7.621 7.525 7.621 9,787 +0.00(+0.00%)
Aug 08, 2006 7.539 7.655 7.538 7.621 15,409 +0.06(+0.76%)
Aug 07, 2006 7.525 7.578 7.525 7.563 12,910 -0.02(-0.32%)
Aug 04, 2006 7.587 7.587 7.587 7.587 18,533 +0.06(+0.83%)
Aug 03, 2006 7.515 7.525 7.491 7.525 10,620 +0.02(+0.26%)
Aug 02, 2006 7.491 7.515 7.487 7.506 17,283 +0.04(+0.51%)
Aug 01, 2006 7.443 7.530 7.443 7.467 5,414 -0.02(-0.32%)
Jul 31, 2006 7.515 7.515 7.419 7.491 10,412 -0.02(-0.32%)
Jul 28, 2006 7.467 7.515 7.400 7.515 18,116 +0.12(+1.56%)
Jul 27, 2006 7.395 7.415 7.347 7.400 9,787 +0.03(+0.39%)
Jul 26, 2006 7.400 7.400 7.270 7.371 34,567 +0.02(+0.26%)
Jul 25, 2006 7.280 7.352 7.280 7.352 21,240 +0.02(+0.26%)
Jul 24, 2006 7.338 7.338 7.251 7.333 15,201 +0.07(+0.93%)
Jul 21, 2006 7.419 7.419 7.198 7.266 48,311 +0.04(+0.53%)
Jul 20, 2006 7.208 7.251 7.208 7.227 20,199 -0.01(-0.20%)
Jul 19, 2006 7.227 7.242 7.227 7.242 7,913 +0.01(+0.20%)
Jul 18, 2006 7.218 7.237 7.204 7.227 14,160 +0.02(+0.33%)
Jul 17, 2006 7.251 7.251 7.165 7.203 30,403 -0.05(-0.66%)
Jul 14, 2006 7.299 7.299 7.251 7.251 12,286 -0.02(-0.33%)
Jul 13, 2006 7.323 7.370 7.275 7.275 24,364 -0.03(-0.46%)
Jul 12, 2006 7.347 7.347 7.309 7.309 9,370 -0.07(-0.98%)
Jul 11, 2006 7.381 7.391 7.342 7.381 13,119 +0.00(+0.07%)
Jul 10, 2006 7.395 7.410 7.371 7.376 22,073 -0.02(-0.26%)
Jul 07, 2006 7.391 7.400 7.376 7.395 22,489 +0.00(+0.00%)
Jul 06, 2006 7.539 7.539 7.395 7.395 14,576 -0.05(-0.65%)
Jul 05, 2006 7.467 7.525 7.434 7.443 2,498 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.