Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.940 6.940 6.844 6.882 19,156 -0.03(-0.42%)
Sep 27, 2007 6.863 6.911 6.858 6.911 5,413 +0.05(+0.77%)
Sep 26, 2007 6.853 6.868 6.820 6.858 18,531 -0.04(-0.56%)
Sep 25, 2007 6.820 6.896 6.820 6.896 16,866 +0.04(+0.56%)
Sep 24, 2007 6.940 6.940 6.844 6.858 17,698 -0.02(-0.35%)
Sep 21, 2007 6.829 6.935 6.824 6.882 34,356 +0.04(+0.56%)
Sep 20, 2007 6.892 6.920 6.829 6.844 20,405 -0.02(-0.35%)
Sep 19, 2007 6.925 6.925 6.868 6.868 12,076 -0.05(-0.69%)
Sep 18, 2007 6.892 6.916 6.892 6.916 6,663 +0.01(+0.14%)
Sep 17, 2007 6.973 6.973 6.901 6.906 4,372 -0.08(-1.17%)
Sep 14, 2007 7.036 7.036 6.988 6.988 1,874 +0.02(+0.28%)
Sep 13, 2007 7.065 7.065 6.968 6.968 3,748 -0.10(-1.36%)
Sep 12, 2007 7.036 7.065 7.026 7.065 7,079 +0.02(+0.27%)
Sep 11, 2007 7.036 7.060 7.021 7.045 9,578 -0.01(-0.20%)
Sep 10, 2007 7.012 7.060 7.007 7.060 11,452 +0.06(+0.82%)
Sep 07, 2007 6.988 7.060 6.973 7.002 17,074 +0.04(+0.55%)
Sep 06, 2007 6.964 6.973 6.906 6.964 33,732 -0.02(-0.28%)
Sep 05, 2007 6.988 7.016 6.940 6.983 9,578 -0.02(-0.27%)
Sep 04, 2007 6.988 7.007 6.944 7.002 36,438 +0.04(+0.62%)
Aug 31, 2007 6.868 6.959 6.868 6.959 27,068 +0.07(+0.98%)
Aug 30, 2007 6.820 6.892 6.805 6.892 26,860 +0.05(+0.77%)
Aug 29, 2007 6.820 6.839 6.772 6.839 23,737 +0.03(+0.49%)
Aug 28, 2007 6.810 6.815 6.781 6.805 22,279 +0.00(+0.00%)
Aug 27, 2007 6.752 6.810 6.752 6.805 25,403 +0.08(+1.14%)
Aug 24, 2007 6.709 6.757 6.666 6.728 36,438 +0.02(+0.29%)
Aug 23, 2007 6.724 6.724 6.671 6.709 53,513 -0.01(-0.21%)
Aug 22, 2007 6.676 6.724 6.671 6.724 30,400 +0.11(+1.60%)
Aug 21, 2007 6.604 6.637 6.599 6.618 87,453 +0.01(+0.22%)
Aug 20, 2007 6.652 6.656 6.604 6.604 23,945 -0.07(-1.08%)
Aug 17, 2007 6.700 6.769 6.589 6.676 78,499 +0.02(+0.36%)
Aug 16, 2007 6.700 6.700 6.613 6.652 23,737 -0.07(-1.07%)
Aug 15, 2007 6.848 6.848 6.724 6.724 42,060 -0.12(-1.82%)
Aug 14, 2007 6.882 6.916 6.848 6.848 16,657 -0.03(-0.49%)
Aug 13, 2007 6.940 6.940 6.882 6.882 28,526 -0.07(-0.97%)
Aug 10, 2007 6.978 6.983 6.911 6.949 28,734 -0.02(-0.34%)
Aug 09, 2007 6.964 6.992 6.949 6.973 8,120 -0.01(-0.21%)
Aug 08, 2007 6.954 6.988 6.954 6.988 16,449 +0.02(+0.34%)
Aug 07, 2007 6.973 6.973 6.954 6.964 7,496 -0.02(-0.28%)
Aug 06, 2007 7.041 7.050 6.978 6.983 18,531 -0.01(-0.14%)
Aug 03, 2007 6.993 6.993 6.973 6.993 16,866 +0.02(+0.27%)
Aug 02, 2007 7.036 7.036 6.973 6.973 3,748 -0.04(-0.55%)
Aug 01, 2007 6.988 7.012 6.940 7.012 20,614 +0.04(+0.55%)
Jul 31, 2007 6.964 7.012 6.916 6.973 32,690 +0.04(+0.62%)
Jul 30, 2007 6.930 6.930 6.930 6.930 208 +0.01(+0.14%)
Jul 27, 2007 6.916 6.964 6.892 6.920 18,323 +0.03(+0.49%)
Jul 26, 2007 6.853 6.887 6.844 6.887 31,649 +0.03(+0.49%)
Jul 25, 2007 6.892 6.892 6.839 6.853 50,598 -0.01(-0.14%)
Jul 24, 2007 6.872 6.872 6.824 6.863 15,408 -0.01(-0.14%)
Jul 23, 2007 6.940 6.959 6.872 6.872 42,685 -0.06(-0.83%)
Jul 20, 2007 6.930 6.973 6.930 6.930 15,824 -0.01(-0.21%)
Jul 19, 2007 6.944 6.968 6.911 6.944 57,053 -0.02(-0.28%)
Jul 18, 2007 7.026 7.026 6.930 6.964 65,590 -0.04(-0.55%)
Jul 17, 2007 7.036 7.045 7.002 7.002 48,515 -0.03(-0.48%)
Jul 16, 2007 7.065 7.074 7.017 7.036 29,775 -0.03(-0.48%)
Jul 13, 2007 7.098 7.098 7.065 7.069 16,449 -0.00(-0.07%)
Jul 12, 2007 7.146 7.146 7.069 7.074 23,737 -0.06(-0.81%)
Jul 11, 2007 7.156 7.165 7.132 7.132 17,074 -0.01(-0.13%)
Jul 10, 2007 7.180 7.199 7.141 7.141 16,449 -0.02(-0.34%)
Jul 09, 2007 7.170 7.185 7.165 7.165 10,827 -0.02(-0.27%)
Jul 06, 2007 7.204 7.204 7.156 7.185 11,660 +0.01(+0.20%)
Jul 05, 2007 7.204 7.237 7.146 7.170 7,287 -0.03(-0.47%)
Jul 03, 2007 7.194 7.223 7.194 7.204 3,539 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.