Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.220 7.235 7.190 7.235 25,988 +0.02(+0.21%)
Sep 29, 2010 7.185 7.235 7.150 7.220 24,814 +0.05(+0.66%)
Sep 28, 2010 7.170 7.195 7.130 7.173 35,256 +0.03(+0.39%)
Sep 27, 2010 7.135 7.175 7.123 7.145 27,648 +0.03(+0.35%)
Sep 24, 2010 7.135 7.165 7.105 7.120 33,936 -0.03(-0.44%)
Sep 23, 2010 7.180 7.195 7.150 7.152 26,385 +0.01(+0.16%)
Sep 22, 2010 7.150 7.160 7.140 7.140 54,321 -0.01(-0.14%)
Sep 21, 2010 7.185 7.195 7.135 7.150 23,781 +0.00(+0.00%)
Sep 20, 2010 7.135 7.165 7.110 7.150 39,427 -0.01(-0.07%)
Sep 17, 2010 7.155 7.180 7.144 7.155 55,920 +0.05(+0.63%)
Sep 15, 2010 7.160 7.195 7.110 7.110 32,913 -0.06(-0.77%)
Sep 14, 2010 7.175 7.195 7.165 7.165 33,561 -0.03(-0.42%)
Sep 13, 2010 7.270 7.270 7.195 7.195 90,557 -0.02(-0.24%)
Sep 10, 2010 7.237 7.237 7.212 7.212 19,163 -0.02(-0.34%)
Sep 09, 2010 7.232 7.282 7.207 7.237 22,510 +0.01(+0.14%)
Sep 08, 2010 7.227 7.247 7.193 7.227 21,980 +0.04(+0.56%)
Sep 07, 2010 7.148 7.212 7.148 7.188 31,370 -0.01(-0.14%)
Sep 03, 2010 7.178 7.207 7.168 7.198 9,215 -0.01(-0.14%)
Sep 02, 2010 7.207 7.212 7.168 7.207 10,448 +0.01(+0.14%)
Sep 01, 2010 7.198 7.203 7.163 7.198 12,056 +0.03(+0.42%)
Aug 31, 2010 7.118 7.227 7.118 7.168 87,170 +0.02(+0.35%)
Aug 30, 2010 7.203 7.203 7.133 7.143 30,721 -0.04(-0.62%)
Aug 27, 2010 7.188 7.207 7.173 7.188 55,261 +0.05(+0.71%)
Aug 26, 2010 7.138 7.153 7.133 7.137 24,292 -0.03(-0.36%)
Aug 25, 2010 7.183 7.222 7.163 7.163 60,248 -0.01(-0.14%)
Aug 24, 2010 7.207 7.227 7.173 7.173 38,366 -0.02(-0.35%)
Aug 23, 2010 7.207 7.212 7.183 7.197 17,055 +0.01(+0.14%)
Aug 20, 2010 7.207 7.207 7.128 7.188 32,380 -0.02(-0.28%)
Aug 19, 2010 7.212 7.212 7.183 7.207 11,598 -0.00(-0.03%)
Aug 18, 2010 7.163 7.217 7.163 7.210 22,392 +0.03(+0.38%)
Aug 17, 2010 7.272 7.272 7.123 7.183 51,911 +0.09(+1.34%)
Aug 16, 2010 7.138 7.163 7.088 7.088 105,674 +0.00(+0.00%)
Aug 13, 2010 7.088 7.103 7.058 7.088 16,959 +0.01(+0.21%)
Aug 12, 2010 7.033 7.073 7.013 7.073 10,017 +0.00(+0.07%)
Aug 11, 2010 7.073 7.078 7.068 7.068 39,095 +0.00(+0.04%)
Aug 10, 2010 7.035 7.065 7.030 7.065 34,619 +0.03(+0.49%)
Aug 09, 2010 7.040 7.075 7.015 7.030 78,541 -0.00(-0.07%)
Aug 06, 2010 7.035 7.100 7.030 7.035 41,995 -0.01(-0.14%)
Aug 05, 2010 7.040 7.060 7.030 7.045 29,977 +0.02(+0.28%)
Aug 04, 2010 7.015 7.040 7.015 7.025 48,251 +0.01(+0.14%)
Aug 03, 2010 7.015 7.015 6.995 7.015 18,362 +0.02(+0.28%)
Aug 02, 2010 6.995 7.015 6.971 6.995 59,196 +0.02(+0.36%)
Jul 30, 2010 6.971 6.971 6.921 6.971 32,119 +0.04(+0.65%)
Jul 29, 2010 6.921 6.926 6.901 6.926 37,976 +0.02(+0.36%)
Jul 28, 2010 6.891 6.921 6.891 6.901 14,179 -0.01(-0.22%)
Jul 27, 2010 6.911 6.921 6.891 6.916 37,279 +0.02(+0.29%)
Jul 26, 2010 6.866 6.896 6.855 6.896 18,859 +0.04(+0.65%)
Jul 23, 2010 6.866 6.906 6.851 6.851 41,110 +0.00(+0.07%)
Jul 22, 2010 6.886 6.901 6.822 6.846 26,159 -0.04(-0.65%)
Jul 21, 2010 6.851 6.891 6.851 6.891 16,947 +0.06(+0.87%)
Jul 20, 2010 6.812 6.831 6.810 6.831 17,611 +0.01(+0.22%)
Jul 19, 2010 6.767 6.822 6.767 6.817 52,633 -0.01(-0.22%)
Jul 16, 2010 6.831 6.836 6.822 6.831 42,670 -0.00(-0.04%)
Jul 15, 2010 6.831 6.836 6.802 6.834 20,081 +0.02(+0.33%)
Jul 14, 2010 6.792 6.812 6.772 6.812 14,525 +0.05(+0.73%)
Jul 13, 2010 6.747 6.767 6.747 6.762 11,070 -0.01(-0.11%)
Jul 12, 2010 6.769 6.774 6.739 6.769 12,595 +0.01(+0.15%)
Jul 09, 2010 6.759 6.774 6.759 6.759 2,224 -0.00(-0.00%)
Jul 08, 2010 6.789 6.799 6.735 6.759 56,111 -0.02(-0.36%)
Jul 07, 2010 6.744 6.784 6.725 6.784 22,596 +0.04(+0.59%)
Jul 06, 2010 6.744 6.764 6.700 6.744 38,882 +0.01(+0.22%)
Jul 02, 2010 6.730 6.744 6.730 6.730 15,513 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.