Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.08 (+0.72%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.278 7.324 7.256 7.310 49,740 +0.04(+0.51%)
Sep 29, 2011 7.262 7.272 7.230 7.272 5,508 +0.03(+0.37%)
Sep 28, 2011 7.262 7.272 7.224 7.246 27,270 +0.01(+0.07%)
Sep 27, 2011 7.246 7.272 7.219 7.240 25,221 +0.01(+0.15%)
Sep 26, 2011 7.278 7.278 7.230 7.230 16,943 -0.01(-0.15%)
Sep 23, 2011 7.224 7.256 7.224 7.240 33,382 +0.02(+0.30%)
Sep 22, 2011 7.203 7.240 7.203 7.219 6,334 -0.01(-0.07%)
Sep 21, 2011 7.182 7.230 7.182 7.224 20,048 +0.04(+0.52%)
Sep 20, 2011 7.182 7.198 7.144 7.187 16,540 +0.01(+0.09%)
Sep 19, 2011 7.203 7.224 7.176 7.180 18,382 -0.01(-0.16%)
Sep 16, 2011 7.192 7.198 7.171 7.192 21,002 +0.00(+0.00%)
Sep 15, 2011 7.203 7.208 7.192 7.192 9,824 -0.03(-0.44%)
Sep 14, 2011 7.192 7.224 7.192 7.224 4,576 +0.01(+0.20%)
Sep 13, 2011 7.208 7.230 7.203 7.210 5,259 +0.02(+0.22%)
Sep 12, 2011 7.211 7.237 7.189 7.195 29,129 -0.02(-0.29%)
Sep 09, 2011 7.189 7.248 7.189 7.216 18,140 +0.01(+0.07%)
Sep 08, 2011 7.195 7.226 7.195 7.211 10,998 -0.01(-0.07%)
Sep 07, 2011 7.211 7.248 7.205 7.216 13,281 +0.01(+0.15%)
Sep 06, 2011 7.195 7.226 7.195 7.205 6,574 -0.01(-0.07%)
Sep 02, 2011 7.211 7.228 7.189 7.211 11,831 -0.00(-0.01%)
Sep 01, 2011 7.200 7.248 7.179 7.212 38,371 +0.02(+0.31%)
Aug 31, 2011 7.131 7.195 7.131 7.189 43,848 +0.07(+1.04%)
Aug 30, 2011 7.072 7.120 7.072 7.115 20,479 +0.06(+0.83%)
Aug 29, 2011 7.094 7.104 7.057 7.057 22,809 -0.01(-0.15%)
Aug 26, 2011 7.094 7.104 7.051 7.067 19,747 -0.01(-0.15%)
Aug 25, 2011 7.067 7.078 7.041 7.078 20,142 -0.02(-0.22%)
Aug 24, 2011 7.083 7.094 7.067 7.094 29,497 -0.02(-0.27%)
Aug 23, 2011 7.115 7.115 7.083 7.113 15,323 -0.00(-0.03%)
Aug 22, 2011 7.104 7.115 7.083 7.115 8,993 +0.03(+0.45%)
Aug 19, 2011 7.088 7.099 7.062 7.083 8,904 +0.00(+0.00%)
Aug 18, 2011 7.083 7.115 7.051 7.083 42,481 -0.01(-0.15%)
Aug 17, 2011 7.088 7.120 7.083 7.094 12,074 +0.01(+0.07%)
Aug 16, 2011 7.072 7.088 7.072 7.088 7,205 +0.00(+0.00%)
Aug 15, 2011 7.067 7.099 7.051 7.088 72,535 +0.02(+0.30%)
Aug 12, 2011 6.977 7.067 6.977 7.067 14,599 +0.07(+1.06%)
Aug 11, 2011 7.009 7.019 6.972 6.993 19,547 +0.01(+0.12%)
Aug 10, 2011 6.847 7.006 6.847 6.985 12,056 +0.07(+0.99%)
Aug 09, 2011 6.995 6.916 6.805 6.916 11,577 +0.10(+1.47%)
Aug 08, 2011 6.995 6.995 6.789 6.816 47,413 -0.25(-3.48%)
Aug 05, 2011 7.064 7.064 7.016 7.061 29,835 -0.02(-0.34%)
Aug 04, 2011 7.069 7.133 7.069 7.085 21,989 -0.03(-0.37%)
Aug 03, 2011 7.064 7.111 7.064 7.111 10,031 +0.03(+0.45%)
Aug 02, 2011 7.059 7.080 7.048 7.080 28,512 +0.03(+0.37%)
Aug 01, 2011 7.048 7.059 7.027 7.053 21,283 +0.08(+1.14%)
Jul 29, 2011 6.926 6.974 6.884 6.974 12,198 -0.01(-0.15%)
Jul 28, 2011 6.953 7.016 6.953 6.985 7,790 +0.02(+0.29%)
Jul 27, 2011 7.032 7.059 6.932 6.965 31,758 -0.08(-1.11%)
Jul 26, 2011 7.059 7.111 7.043 7.043 18,121 -0.05(-0.67%)
Jul 25, 2011 7.106 7.111 7.085 7.090 30,333 -0.03(-0.45%)
Jul 22, 2011 7.122 7.122 7.122 7.122 10,860 -0.03(-0.37%)
Jul 21, 2011 7.117 7.148 7.111 7.148 19,612 +0.04(+0.52%)
Jul 20, 2011 7.117 7.148 7.111 7.111 28,523 -0.01(-0.07%)
Jul 19, 2011 7.148 7.148 7.117 7.117 3,511 -0.02(-0.22%)
Jul 18, 2011 7.111 7.148 7.111 7.133 24,707 +0.01(+0.07%)
Jul 15, 2011 7.111 7.143 7.111 7.127 35,439 -0.03(-0.44%)
Jul 14, 2011 7.159 7.159 7.138 7.159 6,872 -0.02(-0.29%)
Jul 13, 2011 7.133 7.180 7.123 7.180 10,659 +0.06(+0.78%)
Jul 12, 2011 7.088 7.124 7.088 7.124 4,617 +0.02(+0.22%)
Jul 11, 2011 7.119 7.124 7.077 7.109 29,510 +0.00(+0.00%)
Jul 08, 2011 7.077 7.124 7.077 7.109 14,642 +0.04(+0.52%)
Jul 07, 2011 7.098 7.109 7.072 7.072 29,369 +0.00(+0.00%)
Jul 06, 2011 7.093 7.093 7.072 7.072 13,992 +0.00(+0.00%)
Jul 05, 2011 7.088 7.089 7.072 7.072 5,144 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.