Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.983 9.028 8.955 9.011 22,664 +0.08(+0.95%)
Sep 27, 2012 8.955 8.994 8.927 8.927 35,585 -0.02(-0.25%)
Sep 26, 2012 8.921 8.955 8.921 8.949 27,909 +0.03(+0.32%)
Sep 25, 2012 8.904 8.921 8.887 8.921 41,787 +0.05(+0.57%)
Sep 24, 2012 8.904 8.904 8.859 8.871 10,441 -0.05(-0.57%)
Sep 21, 2012 8.933 8.933 8.845 8.921 46,195 +0.03(+0.38%)
Sep 20, 2012 8.820 8.899 8.820 8.887 51,250 +0.07(+0.77%)
Sep 19, 2012 8.814 8.820 8.803 8.820 35,185 +0.02(+0.19%)
Sep 18, 2012 8.820 8.842 8.780 8.803 36,052 -0.06(-0.64%)
Sep 17, 2012 8.859 8.865 8.842 8.859 22,817 -0.01(-0.06%)
Sep 14, 2012 8.865 8.933 8.859 8.865 40,324 -0.01(-0.06%)
Sep 13, 2012 8.921 8.933 8.871 8.871 17,160 -0.03(-0.38%)
Sep 12, 2012 8.887 8.927 8.876 8.904 27,463 +0.01(+0.16%)
Sep 11, 2012 8.907 8.935 8.862 8.890 43,076 +0.06(+0.70%)
Sep 10, 2012 8.918 8.918 8.828 8.828 48,304 -0.04(-0.51%)
Sep 07, 2012 8.834 8.873 8.834 8.873 8,721 +0.01(+0.13%)
Sep 06, 2012 8.896 8.896 8.862 8.862 18,472 -0.03(-0.32%)
Sep 05, 2012 8.896 8.896 8.862 8.890 28,804 +0.01(+0.06%)
Sep 04, 2012 8.884 8.890 8.840 8.884 46,642 +0.04(+0.44%)
Aug 31, 2012 8.778 8.851 8.778 8.845 40,789 +0.04(+0.51%)
Aug 30, 2012 8.744 8.800 8.744 8.800 34,329 +0.02(+0.26%)
Aug 29, 2012 8.699 8.806 8.694 8.778 45,694 +0.20(+2.29%)
Aug 27, 2012 8.531 8.632 8.503 8.582 37,348 +0.02(+0.26%)
Aug 24, 2012 8.621 8.654 8.559 8.559 34,279 -0.06(-0.72%)
Aug 23, 2012 8.481 8.621 8.481 8.621 38,155 +0.10(+1.12%)
Aug 22, 2012 8.593 8.593 8.520 8.525 15,830 -0.05(-0.58%)
Aug 21, 2012 8.638 8.677 8.575 8.575 32,054 -0.06(-0.66%)
Aug 20, 2012 8.598 8.632 8.593 8.632 22,489 +0.06(+0.65%)
Aug 17, 2012 8.615 8.621 8.570 8.576 10,889 +0.01(+0.16%)
Aug 16, 2012 8.632 8.638 8.554 8.562 57,905 -0.01(-0.16%)
Aug 15, 2012 8.688 8.705 8.570 8.576 40,625 -0.06(-0.71%)
Aug 14, 2012 8.643 8.677 8.638 8.638 38,999 +0.02(+0.26%)
Aug 13, 2012 8.716 8.716 8.615 8.615 14,386 -0.05(-0.55%)
Aug 10, 2012 8.724 8.724 8.657 8.663 26,649 -0.03(-0.32%)
Aug 09, 2012 8.741 8.741 8.663 8.690 22,491 -0.04(-0.51%)
Aug 08, 2012 8.690 8.752 8.657 8.735 36,076 +0.07(+0.84%)
Aug 07, 2012 8.752 8.752 8.657 8.663 18,518 -0.07(-0.83%)
Aug 06, 2012 8.746 8.774 8.724 8.735 22,819 +0.00(+0.00%)
Aug 03, 2012 8.702 8.735 8.696 8.735 28,357 +0.02(+0.19%)
Aug 02, 2012 8.735 8.735 8.685 8.718 29,800 +0.00(+0.00%)
Aug 01, 2012 8.657 8.735 8.657 8.718 42,919 +0.06(+0.71%)
Jul 31, 2012 8.657 8.657 8.643 8.657 15,358 +0.02(+0.26%)
Jul 30, 2012 8.657 8.657 8.596 8.635 50,147 -0.02(-0.26%)
Jul 27, 2012 8.629 8.657 8.626 8.657 46,634 +0.03(+0.32%)
Jul 26, 2012 8.623 8.629 8.601 8.629 18,325 +0.01(+0.06%)
Jul 25, 2012 8.623 8.629 8.584 8.623 31,438 -0.01(-0.06%)
Jul 24, 2012 8.623 8.629 8.601 8.629 43,323 +0.05(+0.59%)
Jul 23, 2012 8.573 8.579 8.529 8.579 16,817 +0.03(+0.39%)
Jul 20, 2012 8.612 8.623 8.501 8.545 56,990 -0.07(-0.78%)
Jul 19, 2012 8.596 8.623 8.590 8.612 17,562 +0.02(+0.19%)
Jul 18, 2012 8.573 8.596 8.556 8.596 23,016 +0.06(+0.72%)
Jul 17, 2012 8.512 8.534 8.472 8.534 19,222 +0.04(+0.46%)
Jul 16, 2012 8.501 8.517 8.467 8.495 12,431 +0.04(+0.53%)
Jul 13, 2012 8.501 8.551 8.450 8.450 20,960 -0.02(-0.20%)
Jul 12, 2012 8.501 8.506 8.450 8.467 17,834 +0.02(+0.20%)
Jul 11, 2012 8.545 8.573 8.450 8.450 34,924 -0.11(-1.33%)
Jul 10, 2012 8.453 8.565 8.453 8.565 27,971 +0.03(+0.33%)
Jul 09, 2012 8.470 8.537 8.440 8.537 25,529 +0.11(+1.25%)
Jul 06, 2012 8.453 8.481 8.425 8.431 50,118 -0.04(-0.53%)
Jul 05, 2012 8.437 8.476 8.436 8.476 21,368 +0.07(+0.86%)
Jul 03, 2012 8.425 8.448 8.375 8.403 30,650 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.