Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.674 7.686 7.656 7.674 10,623 +0.01(+0.08%)
Sep 27, 2013 7.639 7.692 7.639 7.668 5,879 +0.01(+0.08%)
Sep 26, 2013 7.698 7.698 7.662 7.662 12,211 -0.03(-0.39%)
Sep 25, 2013 7.662 7.698 7.662 7.692 25,770 -0.00(-0.04%)
Sep 24, 2013 7.603 7.698 7.603 7.695 14,095 +0.06(+0.82%)
Sep 23, 2013 7.585 7.680 7.585 7.633 33,668 -0.01(-0.16%)
Sep 20, 2013 7.698 7.698 7.598 7.645 45,937 -0.05(-0.62%)
Sep 19, 2013 7.740 7.781 7.636 7.692 33,885 -0.01(-0.15%)
Sep 18, 2013 7.603 7.710 7.504 7.704 78,317 +0.13(+1.73%)
Sep 17, 2013 7.502 7.573 7.454 7.573 60,283 +0.12(+1.59%)
Sep 16, 2013 7.383 7.454 7.347 7.454 29,701 +0.11(+1.46%)
Sep 13, 2013 7.365 7.442 7.329 7.347 39,135 +0.02(+0.24%)
Sep 12, 2013 7.353 7.365 7.318 7.330 70,797 +0.00(+0.00%)
Sep 11, 2013 7.383 7.431 7.318 7.329 46,781 -0.01(-0.14%)
Sep 10, 2013 7.334 7.340 7.251 7.340 32,536 -0.02(-0.24%)
Sep 09, 2013 7.375 7.393 7.351 7.357 25,776 +0.02(+0.24%)
Sep 06, 2013 7.381 7.399 7.311 7.340 85,804 -0.04(-0.56%)
Sep 05, 2013 7.482 7.482 7.357 7.381 24,889 -0.05(-0.64%)
Sep 04, 2013 7.464 7.464 7.357 7.428 29,836 +0.01(+0.08%)
Sep 03, 2013 7.493 7.512 7.357 7.422 19,309 -0.05(-0.63%)
Aug 30, 2013 7.434 7.505 7.351 7.470 53,489 +0.01(+0.08%)
Aug 29, 2013 7.399 7.517 7.357 7.464 75,964 +0.01(+0.16%)
Aug 28, 2013 7.499 7.505 7.411 7.452 53,919 +0.00(+0.00%)
Aug 27, 2013 7.422 7.511 7.422 7.452 42,889 -0.02(-0.32%)
Aug 26, 2013 7.487 7.541 7.452 7.476 42,680 -0.05(-0.71%)
Aug 23, 2013 7.558 7.570 7.476 7.529 45,103 -0.09(-1.24%)
Aug 22, 2013 7.541 7.671 7.487 7.623 56,274 +0.13(+1.74%)
Aug 21, 2013 7.399 7.499 7.398 7.493 39,404 +0.08(+1.04%)
Aug 20, 2013 7.340 7.445 7.334 7.416 51,061 +0.08(+1.05%)
Aug 19, 2013 7.434 7.434 7.322 7.339 24,116 -0.07(-0.88%)
Aug 16, 2013 7.552 7.552 7.405 7.405 17,449 -0.10(-1.34%)
Aug 15, 2013 7.499 7.505 7.470 7.505 35,012 +0.00(+0.00%)
Aug 14, 2013 7.470 7.505 7.470 7.505 22,307 +0.01(+0.08%)
Aug 13, 2013 7.558 7.606 7.499 7.499 54,192 -0.10(-1.30%)
Aug 12, 2013 7.527 7.610 7.527 7.598 15,047 +0.04(+0.54%)
Aug 09, 2013 7.563 7.563 7.516 7.557 37,785 -0.05(-0.62%)
Aug 08, 2013 7.563 7.604 7.545 7.604 26,949 -0.03(-0.39%)
Aug 07, 2013 7.557 7.633 7.504 7.633 42,007 +0.04(+0.54%)
Aug 06, 2013 7.569 7.604 7.519 7.592 34,742 +0.00(+0.00%)
Aug 05, 2013 7.592 7.616 7.522 7.592 48,088 -0.05(-0.62%)
Aug 02, 2013 7.592 7.663 7.592 7.639 32,398 +0.04(+0.46%)
Aug 01, 2013 7.675 7.675 7.574 7.604 70,207 -0.04(-0.54%)
Jul 31, 2013 7.651 7.651 7.610 7.645 20,394 +0.02(+0.30%)
Jul 30, 2013 7.657 7.669 7.622 7.622 32,976 -0.06(-0.76%)
Jul 29, 2013 7.610 7.704 7.610 7.680 49,261 +0.03(+0.38%)
Jul 26, 2013 7.645 7.698 7.610 7.651 97,035 +0.01(+0.08%)
Jul 25, 2013 7.704 7.704 7.622 7.645 33,238 -0.02(-0.31%)
Jul 24, 2013 7.728 7.728 7.622 7.669 25,661 -0.12(-1.59%)
Jul 23, 2013 7.686 7.792 7.686 7.792 18,114 +0.06(+0.84%)
Jul 22, 2013 7.792 7.792 7.680 7.728 36,434 -0.07(-0.91%)
Jul 19, 2013 7.851 7.851 7.798 7.798 28,643 -0.11(-1.41%)
Jul 18, 2013 7.939 7.939 7.869 7.910 11,207 -0.01(-0.15%)
Jul 17, 2013 7.933 7.945 7.881 7.922 22,800 +0.01(+0.15%)
Jul 16, 2013 7.886 7.922 7.804 7.910 60,903 +0.04(+0.52%)
Jul 15, 2013 7.951 7.951 7.804 7.869 63,304 -0.02(-0.30%)
Jul 12, 2013 7.910 7.975 7.851 7.892 50,870 -0.08(-0.96%)
Jul 11, 2013 7.981 7.992 7.939 7.969 11,739 +0.10(+1.22%)
Jul 10, 2013 7.908 7.908 7.814 7.873 12,001 -0.01(-0.07%)
Jul 09, 2013 8.019 8.019 7.835 7.879 30,014 -0.09(-1.10%)
Jul 08, 2013 8.002 8.002 7.873 7.967 29,850 +0.03(+0.37%)
Jul 05, 2013 7.937 7.937 7.873 7.937 19,338 -0.13(-1.60%)
Jul 03, 2013 8.136 8.236 8.018 8.066 11,063 -0.07(-0.86%)
Jul 02, 2013 8.207 8.207 8.113 8.136 7,572 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.