Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.889 8.955 8.889 8.942 67,549 +0.01(+0.15%)
Sep 29, 2015 8.869 8.929 8.862 8.929 41,410 +0.05(+0.53%)
Sep 28, 2015 8.962 8.962 8.876 8.882 66,483 -0.06(-0.67%)
Sep 25, 2015 8.935 8.969 8.929 8.942 32,081 -0.03(-0.37%)
Sep 24, 2015 8.935 8.975 8.909 8.975 55,001 +0.04(+0.45%)
Sep 23, 2015 8.896 8.969 8.896 8.935 26,739 +0.01(+0.15%)
Sep 22, 2015 8.842 8.929 8.842 8.922 75,498 +0.06(+0.68%)
Sep 21, 2015 8.862 8.882 8.849 8.862 36,678 -0.03(-0.37%)
Sep 18, 2015 8.809 8.909 8.802 8.896 55,010 +0.07(+0.84%)
Sep 17, 2015 8.729 8.829 8.729 8.821 113,844 +0.08(+0.91%)
Sep 16, 2015 8.762 8.769 8.736 8.742 28,784 -0.02(-0.23%)
Sep 15, 2015 8.782 8.789 8.736 8.762 53,680 -0.02(-0.23%)
Sep 14, 2015 8.862 8.896 8.782 8.782 51,088 -0.07(-0.75%)
Sep 11, 2015 8.889 8.922 8.842 8.849 70,471 -0.05(-0.55%)
Sep 10, 2015 8.918 8.951 8.891 8.898 54,899 -0.02(-0.22%)
Sep 09, 2015 8.924 8.944 8.911 8.918 40,689 -0.01(-0.07%)
Sep 08, 2015 8.931 8.951 8.918 8.924 45,005 +0.01(+0.07%)
Sep 04, 2015 8.938 8.918 8.918 8.918 56,407 +0.01(+0.15%)
Sep 03, 2015 8.931 8.951 8.891 8.904 72,167 -0.03(-0.30%)
Sep 02, 2015 8.918 8.984 8.904 8.931 68,883 +0.01(+0.15%)
Sep 01, 2015 8.918 8.938 8.851 8.918 55,416 +0.03(+0.37%)
Aug 31, 2015 8.911 8.931 8.818 8.885 105,855 +0.00(+0.04%)
Aug 28, 2015 8.825 8.938 8.812 8.881 61,543 -0.01(-0.11%)
Aug 27, 2015 8.878 8.924 8.858 8.891 39,986 -0.02(-0.22%)
Aug 26, 2015 8.924 8.924 8.838 8.911 55,742 +0.05(+0.60%)
Aug 25, 2015 8.871 8.871 8.832 8.858 47,319 +0.06(+0.68%)
Aug 24, 2015 8.858 8.858 8.785 8.798 81,547 -0.07(-0.75%)
Aug 21, 2015 8.845 8.879 8.845 8.865 38,254 +0.02(+0.22%)
Aug 20, 2015 8.845 8.874 8.825 8.845 57,177 -0.03(-0.37%)
Aug 19, 2015 8.851 8.891 8.845 8.878 23,875 +0.02(+0.22%)
Aug 18, 2015 8.865 8.891 8.848 8.858 52,859 -0.03(-0.37%)
Aug 17, 2015 8.885 8.924 8.851 8.891 40,959 +0.01(+0.07%)
Aug 14, 2015 8.878 8.911 8.858 8.885 46,418 -0.01(-0.15%)
Aug 13, 2015 8.924 8.958 8.885 8.898 66,852 -0.05(-0.52%)
Aug 12, 2015 8.964 8.971 8.918 8.944 38,669 +0.00(+0.05%)
Aug 11, 2015 8.881 8.940 8.881 8.940 56,545 +0.06(+0.67%)
Aug 10, 2015 8.920 8.927 8.874 8.881 29,616 +0.01(+0.07%)
Aug 07, 2015 8.914 8.940 8.874 8.874 48,900 -0.02(-0.22%)
Aug 06, 2015 8.867 8.907 8.841 8.894 74,790 +0.05(+0.52%)
Aug 05, 2015 8.933 8.933 8.834 8.848 99,297 -0.09(-0.96%)
Aug 04, 2015 8.907 8.966 8.900 8.933 83,101 +0.03(+0.37%)
Aug 03, 2015 8.907 8.907 8.887 8.900 82,743 -0.01(-0.07%)
Jul 31, 2015 8.861 8.907 8.859 8.907 66,086 +0.10(+1.12%)
Jul 30, 2015 8.894 8.894 8.775 8.808 173,809 -0.07(-0.82%)
Jul 29, 2015 8.881 8.887 8.861 8.881 36,500 +0.04(+0.45%)
Jul 28, 2015 8.881 8.881 8.834 8.841 57,669 -0.06(-0.67%)
Jul 27, 2015 8.881 8.933 8.881 8.900 34,079 -0.01(-0.07%)
Jul 24, 2015 8.861 8.914 8.848 8.907 56,044 +0.05(+0.60%)
Jul 23, 2015 8.848 8.854 8.821 8.854 13,072 +0.01(+0.15%)
Jul 22, 2015 8.775 8.841 8.775 8.841 57,819 +0.02(+0.22%)
Jul 21, 2015 8.749 8.821 8.749 8.821 104,817 +0.04(+0.45%)
Jul 20, 2015 8.867 8.867 8.768 8.782 106,968 -0.08(-0.89%)
Jul 17, 2015 8.887 8.920 8.795 8.861 103,108 -0.06(-0.67%)
Jul 16, 2015 8.887 8.920 8.861 8.920 47,498 +0.03(+0.30%)
Jul 15, 2015 8.894 8.907 8.861 8.894 35,715 +0.00(+0.01%)
Jul 14, 2015 8.867 8.900 8.841 8.893 82,485 -0.05(-0.53%)
Jul 13, 2015 8.986 9.013 8.907 8.940 55,719 -0.08(-0.90%)
Jul 10, 2015 9.002 9.041 8.943 9.021 39,947 +0.03(+0.37%)
Jul 09, 2015 9.035 9.041 8.969 8.989 44,302 -0.05(-0.52%)
Jul 08, 2015 9.028 9.041 9.002 9.036 13,463 +0.00(+0.01%)
Jul 07, 2015 9.048 9.074 8.995 9.035 42,576 +0.02(+0.22%)
Jul 06, 2015 9.021 9.054 9.008 9.015 80,827 -0.02(-0.22%)
Jul 02, 2015 9.008 9.035 9.035 9.035 39,294 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.