Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.6000 0.6200 0.5900 0.5900 9,100 +0.05(+9.26%)
Sep 29, 2004 0.5800 0.6000 0.5400 0.5400 23,200 -0.02(-3.57%)
Sep 28, 2004 0.5300 0.5600 0.5300 0.5600 25,200 +0.03(+5.66%)
Sep 27, 2004 0.5300 0.5300 0.5100 0.5300 17,300 +0.02(+3.92%)
Sep 24, 2004 0.5400 0.5400 0.5100 0.5100 69,500 -0.02(-3.78%)
Sep 23, 2004 0.5400 0.5400 0.5100 0.5300 34,400 -0.01(-1.85%)
Sep 22, 2004 0.5300 0.5400 0.5000 0.5400 207,600 +0.00(+0.00%)
Sep 21, 2004 0.5400 0.5500 0.5400 0.5400 29,900 +0.00(+0.00%)
Sep 20, 2004 0.5500 0.5500 0.5300 0.5400 36,100 +0.01(+1.89%)
Sep 17, 2004 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Sep 16, 2004 0.5500 0.5500 0.5300 0.5300 39,300 -0.01(-1.85%)
Sep 15, 2004 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 14, 2004 0.5500 0.5500 0.5400 0.5400 3,400 +0.01(+1.89%)
Sep 13, 2004 0.5400 0.5400 0.5300 0.5300 43,200 -0.01(-1.85%)
Sep 10, 2004 0.5400 0.5400 0.5400 0.5400 51,400 +0.01(+1.89%)
Sep 09, 2004 0.5300 0.5400 0.5300 0.5300 14,800 -0.07(-11.67%)
Sep 08, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 07, 2004 0.5300 0.6100 0.5300 0.6000 20,400 +0.02(+3.45%)
Sep 03, 2004 0.6000 0.6000 0.5800 0.5800 13,900 +0.00(+0.00%)
Sep 02, 2004 0.5800 0.5800 0.5800 0.5800 19,600 +0.04(+7.41%)
Sep 01, 2004 0.5800 0.5800 0.5400 0.5400 9,000 +0.00(+0.00%)
Aug 31, 2004 0.5400 0.5400 0.5400 0.5400 5,700 -0.04(-6.90%)
Aug 30, 2004 0.5800 0.5800 0.5800 0.5800 1,100 +0.04(+7.41%)
Aug 27, 2004 0.5400 0.5500 0.5400 0.5400 4,400 +0.01(+1.89%)
Aug 26, 2004 0.5800 0.5800 0.5300 0.5300 9,100 -0.02(-3.64%)
Aug 25, 2004 0.6200 0.6200 0.5500 0.5500 20,700 -0.07(-11.29%)
Aug 24, 2004 0.5600 0.6200 0.5500 0.6200 4,900 +0.06(+10.71%)
Aug 23, 2004 0.5700 0.5800 0.5600 0.5600 29,700 -0.01(-1.75%)
Aug 20, 2004 0.6200 0.6200 0.5700 0.5700 3,400 +0.01(+1.79%)
Aug 19, 2004 0.5600 0.5600 0.5600 0.5600 5,700 -9.24(-94.29%)
Aug 17, 2004 9.700 9.800 9.700 9.800 500 +0.25(+2.62%)
Aug 16, 2004 9.550 9.550 9.550 9.550 1,000 +0.05(+0.53%)
Aug 13, 2004 9.500 9.500 9.500 9.500 2,100 -0.16(-1.66%)
Aug 12, 2004 9.660 9.660 9.660 9.660 0 +0.00(+0.00%)
Aug 11, 2004 9.660 9.660 9.470 9.660 6,100 -0.05(-0.51%)
Aug 10, 2004 9.710 9.710 9.710 9.710 5,000 +0.00(+0.00%)
Aug 09, 2004 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Aug 06, 2004 9.710 9.710 9.710 9.710 5,500 +0.00(+0.00%)
Aug 05, 2004 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Aug 04, 2004 9.710 9.710 9.710 9.710 1,000 -0.13(-1.32%)
Aug 03, 2004 9.750 9.840 9.750 9.840 1,100 +0.19(+1.97%)
Aug 02, 2004 9.800 9.800 9.650 9.650 6,000 -0.20(-2.03%)
Jul 30, 2004 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Jul 29, 2004 9.850 9.850 9.850 9.850 1,000 +0.00(+0.00%)
Jul 28, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 27, 2004 9.550 9.850 9.550 9.850 2,100 +0.55(+5.91%)
Jul 26, 2004 9.800 9.800 9.300 9.300 4,000 -0.40(-4.12%)
Jul 23, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 22, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 21, 2004 9.700 9.800 9.700 9.700 17,200 -0.15(-1.52%)
Jul 20, 2004 9.900 9.900 9.850 9.850 4,000 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.