Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.560 5.579 5.521 5.521 67,473 -0.04(-0.70%)
Sep 28, 2023 5.569 5.608 5.550 5.560 64,975 -0.03(-0.52%)
Sep 27, 2023 5.618 5.637 5.589 5.589 79,605 -0.01(-0.17%)
Sep 26, 2023 5.715 5.715 5.584 5.599 129,926 -0.12(-2.04%)
Sep 25, 2023 5.764 5.754 5.715 5.715 56,392 -0.07(-1.18%)
Sep 22, 2023 5.832 5.832 5.784 5.784 57,404 -0.05(-0.83%)
Sep 21, 2023 5.813 5.861 5.803 5.832 85,384 -0.02(-0.33%)
Sep 20, 2023 5.842 5.881 5.832 5.852 26,941 +0.02(+0.33%)
Sep 19, 2023 5.842 5.847 5.822 5.832 23,639 -0.01(-0.17%)
Sep 18, 2023 5.822 5.871 5.822 5.842 78,806 +0.00(+0.00%)
Sep 15, 2023 5.871 5.881 5.842 5.842 23,497 +0.01(+0.17%)
Sep 14, 2023 5.842 5.881 5.832 5.832 37,153 -0.02(-0.42%)
Sep 13, 2023 5.818 5.871 5.818 5.857 460,638 +0.00(+0.00%)
Sep 12, 2023 5.876 5.876 5.847 5.857 43,776 -0.03(-0.49%)
Sep 11, 2023 5.866 5.895 5.866 5.886 51,339 +0.01(+0.17%)
Sep 08, 2023 5.896 5.931 5.876 5.876 32,475 -0.06(-0.98%)
Sep 07, 2023 5.934 5.954 5.925 5.934 15,598 -0.03(-0.47%)
Sep 06, 2023 5.944 5.963 5.944 5.963 23,589 +0.02(+0.31%)
Sep 05, 2023 5.983 5.983 5.944 5.944 31,191 -0.03(-0.57%)
Sep 01, 2023 5.944 5.988 5.944 5.978 62,505 +0.02(+0.41%)
Aug 31, 2023 5.973 6.002 5.944 5.954 79,828 -0.04(-0.65%)
Aug 30, 2023 5.934 6.002 5.934 5.993 60,113 +0.03(+0.49%)
Aug 29, 2023 5.944 5.988 5.944 5.963 39,526 +0.02(+0.33%)
Aug 28, 2023 5.925 5.944 5.925 5.944 42,294 +0.02(+0.33%)
Aug 25, 2023 5.934 5.939 5.905 5.925 31,727 -0.03(-0.49%)
Aug 24, 2023 5.895 5.963 5.895 5.954 68,710 +0.01(+0.16%)
Aug 23, 2023 5.934 5.954 5.934 5.944 33,543 +0.00(+0.00%)
Aug 22, 2023 5.925 5.954 5.895 5.944 32,795 +0.03(+0.49%)
Aug 21, 2023 5.973 5.988 5.915 5.915 39,238 -0.09(-1.46%)
Aug 18, 2023 6.002 6.061 5.993 6.002 28,941 -0.03(-0.48%)
Aug 17, 2023 6.022 6.051 6.022 6.031 34,437 +0.00(+0.00%)
Aug 16, 2023 6.070 6.071 6.031 6.031 75,423 -0.04(-0.64%)
Aug 15, 2023 6.031 6.090 6.031 6.070 49,035 +0.01(+0.16%)
Aug 14, 2023 6.051 6.080 6.041 6.061 51,703 +0.00(+0.00%)
Aug 11, 2023 6.012 6.070 6.012 6.061 66,401 +0.03(+0.48%)
Aug 10, 2023 6.031 6.090 6.031 6.031 48,003 -0.01(-0.16%)
Aug 09, 2023 6.012 6.070 6.012 6.041 57,090 +0.01(+0.24%)
Aug 08, 2023 6.027 6.036 6.007 6.027 51,078 +0.01(+0.16%)
Aug 07, 2023 6.046 6.046 6.012 6.017 37,300 -0.05(-0.80%)
Aug 04, 2023 6.036 6.075 6.036 6.065 139,700 +0.03(+0.48%)
Aug 03, 2023 6.133 6.133 6.022 6.036 83,428 -0.12(-1.89%)
Aug 02, 2023 6.172 6.196 6.143 6.152 83,795 -0.02(-0.31%)
Aug 01, 2023 6.182 6.196 6.172 6.172 107,808 -0.02(-0.31%)
Jul 31, 2023 6.182 6.240 6.182 6.191 36,861 +0.00(+0.00%)
Jul 28, 2023 6.172 6.240 6.172 6.191 48,255 +0.00(+0.00%)
Jul 27, 2023 6.172 6.201 6.162 6.191 139,901 -0.01(-0.16%)
Jul 26, 2023 6.182 6.230 6.162 6.201 91,896 +0.00(+0.00%)
Jul 25, 2023 6.182 6.211 6.182 6.201 83,107 +0.00(+0.00%)
Jul 24, 2023 6.172 6.220 6.172 6.201 95,159 +0.00(+0.00%)
Jul 21, 2023 6.172 6.220 6.162 6.201 132,973 +0.01(+0.16%)
Jul 20, 2023 6.172 6.201 6.152 6.191 84,863 -0.01(-0.16%)
Jul 19, 2023 6.152 6.230 6.152 6.201 76,527 +0.03(+0.47%)
Jul 18, 2023 6.143 6.191 6.094 6.172 84,715 +0.01(+0.16%)
Jul 17, 2023 6.152 6.162 6.114 6.162 38,479 +0.02(+0.32%)
Jul 14, 2023 6.133 6.152 6.133 6.143 31,272 -0.00(-0.08%)
Jul 13, 2023 6.090 6.157 6.090 6.148 26,038 +0.04(+0.63%)
Jul 12, 2023 6.061 6.123 6.061 6.109 51,875 +0.03(+0.48%)
Jul 11, 2023 6.032 6.080 6.032 6.080 57,712 +0.03(+0.48%)
Jul 10, 2023 6.012 6.080 6.012 6.051 31,332 +0.00(+0.00%)
Jul 07, 2023 6.022 6.070 6.022 6.051 32,929 +0.01(+0.16%)
Jul 06, 2023 6.070 6.070 6.032 6.041 33,753 -0.06(-0.95%)
Jul 05, 2023 6.080 6.119 6.080 6.099 51,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.