Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 +0.031 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.688 2.691 2.667 2.676 194,677 +0.01(+0.23%)
Sep 29, 2004 2.676 2.691 2.670 2.670 322,495 -0.02(-0.79%)
Sep 28, 2004 2.688 2.700 2.685 2.691 240,560 -0.00(-0.11%)
Sep 27, 2004 2.694 2.703 2.676 2.694 282,511 +0.01(+0.46%)
Sep 24, 2004 2.682 2.694 2.679 2.682 186,483 -0.01(-0.45%)
Sep 23, 2004 2.685 2.703 2.685 2.694 147,154 +0.00(+0.00%)
Sep 22, 2004 2.679 2.700 2.673 2.694 266,779 +0.01(+0.23%)
Sep 21, 2004 2.676 2.700 2.667 2.688 354,285 +0.01(+0.34%)
Sep 20, 2004 2.676 2.694 2.664 2.679 336,915 +0.00(+0.00%)
Sep 17, 2004 2.679 2.688 2.676 2.679 196,971 -0.01(-0.34%)
Sep 16, 2004 2.664 2.688 2.658 2.688 189,433 +0.02(+0.80%)
Sep 15, 2004 2.673 2.685 2.658 2.667 242,526 +0.00(+0.11%)
Sep 14, 2004 2.658 2.682 2.648 2.664 285,133 -0.01(-0.23%)
Sep 13, 2004 2.661 2.670 2.658 2.670 241,871 +0.00(+0.00%)
Sep 10, 2004 2.658 2.676 2.658 2.670 265,468 +0.00(+0.11%)
Sep 09, 2004 2.673 2.685 2.664 2.667 315,940 -0.01(-0.46%)
Sep 08, 2004 2.691 2.700 2.673 2.679 206,475 -0.03(-1.01%)
Sep 07, 2004 2.688 2.706 2.670 2.706 331,671 -0.01(-0.22%)
Sep 03, 2004 2.697 2.716 2.688 2.713 123,557 +0.01(+0.23%)
Sep 02, 2004 2.685 2.713 2.685 2.706 190,088 +0.02(+0.57%)
Sep 01, 2004 2.679 2.697 2.673 2.691 191,399 +0.01(+0.46%)
Aug 31, 2004 2.670 2.700 2.661 2.679 260,224 +0.02(+0.80%)
Aug 30, 2004 2.645 2.667 2.642 2.658 205,492 +0.00(+0.11%)
Aug 27, 2004 2.645 2.655 2.639 2.655 200,576 +0.01(+0.35%)
Aug 26, 2004 2.633 2.651 2.633 2.645 492,591 +0.01(+0.46%)
Aug 25, 2004 2.655 2.661 2.633 2.633 233,677 -0.01(-0.23%)
Aug 24, 2004 2.639 2.667 2.639 2.639 192,710 -0.02(-0.57%)
Aug 23, 2004 2.633 2.667 2.633 2.655 304,141 +0.01(+0.35%)
Aug 20, 2004 2.633 2.648 2.630 2.645 172,063 +0.00(+0.00%)
Aug 19, 2004 2.636 2.651 2.636 2.645 219,585 +0.00(+0.00%)
Aug 18, 2004 2.630 2.648 2.630 2.645 261,535 +0.00(+0.00%)
Aug 17, 2004 2.639 2.651 2.636 2.645 211,063 +0.00(+0.12%)
Aug 16, 2004 2.636 2.648 2.636 2.642 151,743 +0.00(+0.12%)
Aug 13, 2004 2.630 2.642 2.630 2.639 248,753 +0.01(+0.35%)
Aug 12, 2004 2.618 2.636 2.615 2.630 198,609 -0.01(-0.35%)
Aug 11, 2004 2.627 2.648 2.627 2.639 153,709 +0.00(+0.12%)
Aug 10, 2004 2.630 2.648 2.627 2.636 140,600 +0.00(+0.12%)
Aug 09, 2004 2.636 2.648 2.630 2.633 261,208 -0.02(-0.58%)
Aug 06, 2004 2.624 2.648 2.624 2.648 247,115 +0.03(+1.17%)
Aug 05, 2004 2.609 2.627 2.606 2.618 313,318 +0.00(+0.12%)
Aug 04, 2004 2.590 2.621 2.590 2.615 175,668 +0.00(+0.00%)
Aug 03, 2004 2.600 2.621 2.600 2.615 210,408 +0.01(+0.35%)
Aug 02, 2004 2.603 2.618 2.597 2.606 279,561 -0.00(-0.12%)
Jul 30, 2004 2.612 2.621 2.597 2.609 173,373 +0.01(+0.35%)
Jul 29, 2004 2.590 2.624 2.590 2.600 358,874 +0.01(+0.35%)
Jul 28, 2004 2.594 2.612 2.584 2.590 261,863 +0.00(+0.12%)
Jul 27, 2004 2.597 2.627 2.584 2.587 422,455 -0.03(-1.05%)
Jul 26, 2004 2.627 2.636 2.600 2.615 188,122 +0.00(+0.12%)
Jul 23, 2004 2.587 2.655 2.587 2.612 396,236 +0.00(+0.00%)
Jul 22, 2004 2.609 2.621 2.600 2.612 138,305 -0.01(-0.35%)
Jul 21, 2004 2.621 2.621 2.600 2.621 153,709 -0.01(-0.23%)
Jul 20, 2004 2.642 2.642 2.609 2.627 199,920 +0.00(+0.00%)
Jul 19, 2004 2.630 2.655 2.603 2.627 251,375 -0.01(-0.35%)
Jul 16, 2004 2.630 2.645 2.627 2.636 321,839 +0.01(+0.23%)
Jul 15, 2004 2.624 2.645 2.621 2.630 183,533 -0.00(-0.12%)
Jul 14, 2004 2.624 2.642 2.621 2.633 263,174 +0.01(+0.35%)
Jul 13, 2004 2.615 2.658 2.615 2.624 295,620 -0.01(-0.35%)
Jul 12, 2004 2.621 2.655 2.621 2.633 378,538 +0.01(+0.35%)
Jul 09, 2004 2.612 2.645 2.612 2.624 284,149 +0.01(+0.35%)
Jul 08, 2004 2.621 2.636 2.612 2.615 171,735 -0.01(-0.23%)
Jul 07, 2004 2.587 2.639 2.587 2.621 302,503 +0.01(+0.35%)
Jul 06, 2004 2.612 2.651 2.587 2.612 331,999 +0.02(+0.71%)
Jul 02, 2004 2.554 2.597 2.554 2.594 182,550 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.