Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.557 2.566 2.554 2.566 682,352 +0.00(+0.12%)
Sep 28, 2006 2.557 2.563 2.548 2.563 2,012,973 +0.00(+0.00%)
Sep 27, 2006 2.569 2.575 2.557 2.563 545,030 -0.00(-0.12%)
Sep 26, 2006 2.563 2.578 2.557 2.566 292,998 +0.00(+0.00%)
Sep 25, 2006 2.557 2.578 2.554 2.566 498,818 +0.01(+0.36%)
Sep 22, 2006 2.557 2.560 2.554 2.557 370,017 -0.01(-0.24%)
Sep 21, 2006 2.557 2.563 2.551 2.563 338,882 +0.01(+0.24%)
Sep 20, 2006 2.545 2.563 2.545 2.557 235,972 +0.01(+0.36%)
Sep 19, 2006 2.548 2.557 2.548 2.548 180,584 -0.01(-0.24%)
Sep 18, 2006 2.557 2.557 2.542 2.554 233,022 +0.01(+0.24%)
Sep 15, 2006 2.557 2.560 2.545 2.548 220,896 +0.00(+0.12%)
Sep 14, 2006 2.542 2.557 2.542 2.545 218,929 +0.00(+0.12%)
Sep 13, 2006 2.545 2.557 2.542 2.542 270,712 -0.01(-0.24%)
Sep 12, 2006 2.539 2.551 2.539 2.548 244,821 -0.01(-0.36%)
Sep 11, 2006 2.554 2.560 2.551 2.557 185,500 +0.01(+0.24%)
Sep 08, 2006 2.545 2.557 2.545 2.551 195,332 +0.00(+0.12%)
Sep 07, 2006 2.548 2.557 2.548 2.548 294,965 +0.00(+0.00%)
Sep 06, 2006 2.563 2.563 2.545 2.548 492,264 -0.01(-0.48%)
Sep 05, 2006 2.569 2.575 2.560 2.560 164,852 -0.01(-0.36%)
Sep 01, 2006 2.572 2.584 2.566 2.569 149,449 +0.00(+0.12%)
Aug 31, 2006 2.569 2.581 2.563 2.566 240,232 +0.00(+0.12%)
Aug 30, 2006 2.563 2.578 2.554 2.563 439,825 +0.00(+0.12%)
Aug 29, 2006 2.554 2.563 2.548 2.560 300,536 -0.00(-0.12%)
Aug 28, 2006 2.557 2.578 2.548 2.563 406,068 +0.01(+0.48%)
Aug 25, 2006 2.542 2.557 2.542 2.551 439,498 +0.01(+0.24%)
Aug 24, 2006 2.545 2.551 2.542 2.545 402,791 -0.00(-0.12%)
Aug 23, 2006 2.548 2.548 2.542 2.548 231,056 +0.01(+0.24%)
Aug 22, 2006 2.542 2.554 2.542 2.542 368,378 -0.00(-0.00%)
Aug 21, 2006 2.542 2.551 2.542 2.542 356,252 +0.00(+0.00%)
Aug 18, 2006 2.554 2.554 2.539 2.542 189,433 +0.00(+0.12%)
Aug 17, 2006 2.542 2.551 2.539 2.539 297,587 -0.00(-0.12%)
Aug 16, 2006 2.542 2.551 2.542 2.542 198,282 +0.00(+0.00%)
Aug 15, 2006 2.542 2.551 2.542 2.542 174,684 -0.00(-0.12%)
Aug 14, 2006 2.551 2.560 2.542 2.545 182,878 -0.01(-0.24%)
Aug 11, 2006 2.548 2.560 2.539 2.551 320,856 +0.01(+0.48%)
Aug 10, 2006 2.529 2.545 2.527 2.539 153,054 +0.00(+0.00%)
Aug 09, 2006 2.536 2.548 2.536 2.539 169,113 -0.00(-0.12%)
Aug 08, 2006 2.536 2.554 2.529 2.542 205,820 +0.01(+0.24%)
Aug 07, 2006 2.536 2.548 2.536 2.536 269,729 -0.00(-0.12%)
Aug 04, 2006 2.539 2.551 2.533 2.539 222,534 +0.00(+0.00%)
Aug 03, 2006 2.539 2.554 2.536 2.539 317,251 -0.01(-0.21%)
Aug 02, 2006 2.548 2.554 2.539 2.544 314,957 -0.01(-0.38%)
Aug 01, 2006 2.536 2.554 2.536 2.554 295,620 +0.00(+0.12%)
Jul 31, 2006 2.542 2.551 2.536 2.551 549,946 +0.02(+0.60%)
Jul 28, 2006 2.526 2.545 2.526 2.536 169,113 +0.01(+0.36%)
Jul 27, 2006 2.520 2.545 2.520 2.526 185,828 +0.00(+0.00%)
Jul 26, 2006 2.523 2.536 2.523 2.526 159,281 -0.01(-0.36%)
Jul 25, 2006 2.526 2.545 2.520 2.536 220,240 +0.00(+0.00%)
Jul 24, 2006 2.520 2.542 2.520 2.536 324,133 +0.02(+0.61%)
Jul 21, 2006 2.517 2.542 2.517 2.520 308,402 -0.01(-0.36%)
Jul 20, 2006 2.523 2.539 2.517 2.529 377,227 +0.01(+0.24%)
Jul 19, 2006 2.508 2.529 2.508 2.523 338,226 +0.01(+0.24%)
Jul 18, 2006 2.505 2.523 2.502 2.517 319,217 +0.01(+0.49%)
Jul 17, 2006 2.505 2.520 2.505 2.505 388,370 -0.01(-0.24%)
Jul 14, 2006 2.496 2.514 2.496 2.511 257,275 +0.02(+0.61%)
Jul 13, 2006 2.511 2.523 2.496 2.496 332,982 -0.01(-0.24%)
Jul 12, 2006 2.508 2.511 2.496 2.502 189,760 +0.00(+0.12%)
Jul 11, 2006 2.496 2.514 2.490 2.499 278,905 -0.02(-0.73%)
Jul 10, 2006 2.511 2.520 2.508 2.517 249,081 +0.00(+0.00%)
Jul 07, 2006 2.523 2.523 2.508 2.517 159,936 +0.00(+0.12%)
Jul 06, 2006 2.505 2.523 2.505 2.514 179,601 +0.00(+0.12%)
Jul 05, 2006 2.499 2.523 2.499 2.511 301,192 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.