Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.267 5.308 5.267 5.273 16,067 +0.03(+0.55%)
Sep 29, 2003 5.296 5.296 5.244 5.244 11,575 -0.05(-0.88%)
Sep 26, 2003 5.261 5.290 5.290 5.290 2,764 +0.03(+0.55%)
Sep 25, 2003 5.290 5.290 5.261 5.261 12,093 -0.05(-0.98%)
Sep 24, 2003 5.314 5.314 5.314 5.314 1,382 +0.07(+1.32%)
Sep 23, 2003 5.314 5.244 5.244 5.244 9,847 -0.07(-1.31%)
Sep 22, 2003 5.325 5.325 5.238 5.314 41,981 +0.02(+0.44%)
Sep 19, 2003 5.325 5.325 5.279 5.290 18,485 -0.01(-0.11%)
Sep 18, 2003 5.296 5.296 5.296 5.296 0 +0.00(+0.00%)
Sep 17, 2003 5.296 5.296 5.296 5.296 2,073 -0.03(-0.54%)
Sep 16, 2003 5.348 5.348 5.325 5.325 10,884 -0.03(-0.54%)
Sep 15, 2003 5.273 5.354 5.267 5.354 38,181 +0.09(+1.76%)
Sep 12, 2003 5.273 5.302 5.261 5.261 31,097 +0.01(+0.22%)
Sep 11, 2003 5.192 5.279 5.192 5.250 79,817 +0.02(+0.33%)
Sep 10, 2003 5.238 5.261 5.233 5.233 5,010 -0.02(-0.44%)
Sep 09, 2003 5.221 5.261 5.215 5.256 13,821 +0.00(+0.00%)
Sep 08, 2003 5.209 5.267 5.209 5.256 55,630 -0.01(-0.11%)
Sep 05, 2003 5.256 5.302 5.256 5.261 21,250 +0.01(+0.22%)
Sep 04, 2003 5.256 5.267 5.209 5.250 15,376 +0.01(+0.11%)
Sep 03, 2003 5.238 5.244 5.186 5.244 8,292 +0.02(+0.33%)
Sep 02, 2003 5.204 5.227 5.128 5.227 63,059 +0.05(+0.89%)
Aug 29, 2003 5.180 5.180 5.180 5.180 5,182 -0.01(-0.11%)
Aug 28, 2003 5.204 5.209 5.163 5.186 7,774 +0.03(+0.67%)
Aug 27, 2003 5.204 5.204 5.140 5.152 7,601 -0.01(-0.11%)
Aug 26, 2003 5.175 5.175 5.152 5.157 23,841 -0.02(-0.45%)
Aug 25, 2003 5.186 5.209 5.180 5.180 15,203 -0.02(-0.44%)
Aug 22, 2003 5.204 5.233 5.204 5.204 2,591 +0.00(+0.00%)
Aug 21, 2003 5.215 5.227 5.198 5.204 23,323 -0.02(-0.33%)
Aug 20, 2003 5.215 5.233 5.198 5.221 12,957 +0.03(+0.56%)
Aug 19, 2003 5.209 5.238 5.175 5.192 52,175 -0.07(-1.32%)
Aug 18, 2003 5.209 5.267 5.209 5.261 17,276 +0.05(+1.00%)
Aug 15, 2003 5.209 5.209 5.209 5.209 4,664 -0.06(-1.10%)
Aug 14, 2003 5.238 5.267 5.238 5.267 9,502 +0.06(+1.11%)
Aug 13, 2003 5.175 5.209 5.175 5.209 26,605 -0.03(-0.55%)
Aug 12, 2003 5.267 5.273 5.180 5.238 58,049 -0.01(-0.22%)
Aug 11, 2003 5.337 5.337 5.244 5.250 29,542 -0.06(-1.09%)
Aug 08, 2003 5.267 5.366 5.267 5.308 20,040 +0.03(+0.66%)
Aug 07, 2003 5.267 5.319 5.267 5.273 15,376 +0.02(+0.33%)
Aug 06, 2003 5.204 5.267 5.198 5.256 14,857 +0.05(+0.89%)
Aug 05, 2003 5.296 5.296 5.209 5.209 40,772 -0.08(-1.53%)
Aug 04, 2003 5.319 5.319 5.250 5.290 21,077 -0.01(-0.11%)
Aug 01, 2003 5.209 5.296 5.209 5.296 28,851 +0.08(+1.55%)
Jul 31, 2003 5.296 5.308 5.215 5.215 24,878 -0.08(-1.42%)
Jul 30, 2003 5.290 5.296 5.250 5.290 45,264 +0.01(+0.22%)
Jul 29, 2003 5.209 5.285 5.180 5.279 38,872 +0.07(+1.33%)
Jul 28, 2003 5.290 5.290 5.209 5.209 50,274 -0.10(-1.96%)
Jul 25, 2003 5.296 5.360 5.296 5.314 25,223 -0.03(-0.54%)
Jul 24, 2003 5.337 5.360 5.296 5.343 13,475 -0.01(-0.11%)
Jul 23, 2003 5.319 5.354 5.290 5.348 54,939 +0.04(+0.76%)
Jul 22, 2003 5.337 5.377 5.285 5.308 37,835 -0.05(-0.86%)
Jul 21, 2003 5.470 5.470 5.331 5.354 43,018 -0.03(-0.64%)
Jul 18, 2003 5.470 5.499 5.354 5.389 48,719 -0.10(-1.90%)
Jul 17, 2003 5.470 5.493 5.470 5.493 5,528 -0.01(-0.11%)
Jul 16, 2003 5.487 5.522 5.418 5.499 62,022 +0.00(+0.00%)
Jul 15, 2003 5.528 5.551 5.499 5.499 38,008 -0.06(-1.14%)
Jul 14, 2003 5.586 5.586 5.499 5.562 70,833 -0.05(-0.93%)
Jul 11, 2003 5.626 5.626 5.580 5.615 8,292 +0.00(+0.00%)
Jul 10, 2003 5.661 5.661 5.615 5.615 15,376 -0.03(-0.51%)
Jul 09, 2003 5.620 5.644 5.620 5.644 5,701 +0.03(+0.52%)
Jul 08, 2003 5.661 5.678 5.615 5.615 26,087 -0.03(-0.51%)
Jul 07, 2003 5.672 5.696 5.603 5.644 30,233 -0.03(-0.51%)
Jul 03, 2003 5.649 5.672 5.649 5.672 12,611 +0.01(+0.20%)
Jul 02, 2003 5.707 5.713 5.632 5.661 13,475 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.