Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.279 5.302 5.267 5.296 31,270 -0.02(-0.44%)
Sep 29, 2004 5.279 5.319 5.273 5.319 9,674 +0.02(+0.33%)
Sep 28, 2004 5.296 5.343 5.279 5.302 23,323 -0.04(-0.76%)
Sep 27, 2004 5.290 5.343 5.279 5.343 29,024 +0.03(+0.54%)
Sep 24, 2004 5.290 5.314 5.285 5.314 23,496 -0.02(-0.43%)
Sep 23, 2004 5.273 5.337 5.273 5.337 12,957 +0.03(+0.55%)
Sep 22, 2004 5.256 5.308 5.256 5.308 36,626 +0.03(+0.66%)
Sep 21, 2004 5.238 5.302 5.233 5.273 42,154 +0.04(+0.77%)
Sep 20, 2004 5.285 5.302 5.233 5.233 25,050 -0.03(-0.55%)
Sep 17, 2004 5.267 5.290 5.256 5.261 30,752 +0.00(+0.00%)
Sep 16, 2004 5.256 5.261 5.238 5.261 31,443 -0.03(-0.66%)
Sep 15, 2004 5.296 5.296 5.267 5.296 6,737 -0.01(-0.11%)
Sep 14, 2004 5.267 5.308 5.261 5.302 20,904 +0.02(+0.44%)
Sep 13, 2004 5.273 5.302 5.267 5.279 10,884 +0.00(+0.00%)
Sep 10, 2004 5.314 5.319 5.267 5.279 12,611 -0.03(-0.65%)
Sep 09, 2004 5.279 5.319 5.279 5.314 46,646 +0.03(+0.55%)
Sep 08, 2004 5.238 5.285 5.215 5.285 20,040 +0.01(+0.22%)
Sep 07, 2004 5.233 5.273 5.215 5.273 19,867 +0.05(+0.89%)
Sep 03, 2004 5.227 5.227 5.215 5.227 3,628 -0.04(-0.77%)
Sep 02, 2004 5.308 5.314 5.267 5.267 14,857 -0.03(-0.55%)
Sep 01, 2004 5.250 5.296 5.244 5.296 37,490 +0.06(+1.10%)
Aug 31, 2004 5.256 5.256 5.227 5.238 30,579 -0.02(-0.33%)
Aug 30, 2004 5.227 5.256 5.221 5.256 17,276 +0.02(+0.33%)
Aug 27, 2004 5.256 5.256 5.238 5.238 3,628 +0.01(+0.22%)
Aug 26, 2004 5.244 5.256 5.221 5.227 23,496 -0.01(-0.11%)
Aug 25, 2004 5.238 5.244 5.215 5.233 26,087 +0.01(+0.11%)
Aug 24, 2004 5.227 5.238 5.215 5.227 8,119 -0.01(-0.22%)
Aug 23, 2004 5.244 5.250 5.221 5.238 17,276 +0.03(+0.67%)
Aug 20, 2004 5.209 5.238 5.204 5.204 28,851 +0.02(+0.45%)
Aug 19, 2004 5.180 5.215 5.180 5.180 17,794 -0.03(-0.56%)
Aug 18, 2004 5.163 5.215 5.163 5.209 24,705 +0.06(+1.12%)
Aug 17, 2004 5.152 5.186 5.152 5.152 22,632 +0.00(+0.00%)
Aug 16, 2004 5.180 5.198 5.105 5.152 54,420 -0.04(-0.78%)
Aug 13, 2004 5.180 5.192 5.180 5.192 1,036 +0.02(+0.34%)
Aug 12, 2004 5.175 5.175 5.175 5.175 0 +0.00(+0.00%)
Aug 11, 2004 5.192 5.215 5.163 5.175 16,239 -0.03(-0.67%)
Aug 10, 2004 5.180 5.238 5.180 5.209 11,575 +0.01(+0.11%)
Aug 09, 2004 5.267 5.267 5.180 5.204 14,166 -0.03(-0.66%)
Aug 06, 2004 5.198 5.238 5.198 5.238 11,748 +0.06(+1.23%)
Aug 05, 2004 5.169 5.175 5.128 5.175 12,784 +0.00(+0.00%)
Aug 04, 2004 5.163 5.221 5.152 5.175 24,187 -0.01(-0.11%)
Aug 03, 2004 5.198 5.198 5.152 5.180 6,565 -0.02(-0.44%)
Aug 02, 2004 5.152 5.221 5.140 5.204 18,485 +0.06(+1.24%)
Jul 30, 2004 5.152 5.157 5.134 5.140 21,077 -0.01(-0.22%)
Jul 29, 2004 5.123 5.152 5.088 5.152 16,585 +0.07(+1.37%)
Jul 28, 2004 5.123 5.128 5.076 5.082 22,804 -0.03(-0.57%)
Jul 27, 2004 5.065 5.128 5.065 5.111 68,760 +0.05(+0.91%)
Jul 26, 2004 5.047 5.065 5.047 5.065 8,983 +0.02(+0.46%)
Jul 23, 2004 5.059 5.065 5.024 5.042 13,302 -0.02(-0.34%)
Jul 22, 2004 5.065 5.070 5.018 5.059 19,349 +0.03(+0.69%)
Jul 21, 2004 5.059 5.082 5.013 5.024 45,609 -0.04(-0.80%)
Jul 20, 2004 5.082 5.088 5.065 5.065 35,244 -0.01(-0.11%)
Jul 19, 2004 5.042 5.088 5.036 5.070 12,957 +0.01(+0.11%)
Jul 16, 2004 5.036 5.088 5.036 5.065 46,128 +0.02(+0.46%)
Jul 15, 2004 5.018 5.053 5.018 5.042 16,758 +0.02(+0.35%)
Jul 14, 2004 5.047 5.053 5.024 5.024 26,951 +0.01(+0.12%)
Jul 13, 2004 5.053 5.059 4.989 5.018 59,949 -0.04(-0.80%)
Jul 12, 2004 5.065 5.065 5.018 5.059 44,227 -0.02(-0.34%)
Jul 09, 2004 5.059 5.152 5.053 5.076 25,741 -0.01(-0.23%)
Jul 08, 2004 5.065 5.117 5.053 5.088 42,327 -0.03(-0.57%)
Jul 07, 2004 5.082 5.117 5.082 5.117 6,910 +0.03(+0.68%)
Jul 06, 2004 5.117 5.117 5.059 5.082 11,056 -0.01(-0.23%)
Jul 02, 2004 5.117 5.123 5.047 5.094 22,286 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.