Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.371 5.371 5.344 5.360 28,160 -0.01(-0.22%)
Sep 29, 2005 5.360 5.383 5.354 5.371 13,475 +0.01(+0.22%)
Sep 28, 2005 5.337 5.371 5.337 5.360 30,924 +0.01(+0.22%)
Sep 27, 2005 5.383 5.395 5.302 5.348 87,419 -0.03(-0.54%)
Sep 26, 2005 5.354 5.377 5.354 5.377 48,374 +0.03(+0.54%)
Sep 23, 2005 5.348 5.424 5.331 5.348 93,984 -0.05(-0.96%)
Sep 22, 2005 5.412 5.447 5.389 5.400 107,459 -0.07(-1.27%)
Sep 21, 2005 5.487 5.487 5.412 5.470 66,341 -0.02(-0.32%)
Sep 20, 2005 5.452 5.487 5.452 5.487 3,282 +0.02(+0.32%)
Sep 19, 2005 5.476 5.476 5.429 5.470 20,559 +0.00(+0.00%)
Sep 16, 2005 5.447 5.470 5.470 5.470 9,156 +0.01(+0.11%)
Sep 15, 2005 5.516 5.557 5.441 5.464 21,250 -0.06(-1.05%)
Sep 14, 2005 5.597 5.598 5.522 5.522 67,551 -0.05(-0.93%)
Sep 13, 2005 5.568 5.574 5.545 5.574 48,374 -0.02(-0.41%)
Sep 12, 2005 5.638 5.638 5.580 5.597 21,250 -0.02(-0.31%)
Sep 09, 2005 5.580 5.632 5.580 5.615 17,622 +0.03(+0.52%)
Sep 08, 2005 5.615 5.632 5.580 5.586 17,276 +0.01(+0.10%)
Sep 07, 2005 5.609 5.638 5.574 5.580 38,699 -0.06(-1.03%)
Sep 06, 2005 5.626 5.655 5.620 5.638 11,229 +0.01(+0.21%)
Sep 02, 2005 5.655 5.655 5.615 5.626 13,648 +0.01(+0.10%)
Sep 01, 2005 5.615 5.620 5.574 5.620 28,333 +0.01(+0.10%)
Aug 31, 2005 5.655 5.655 5.574 5.615 64,441 -0.04(-0.72%)
Aug 30, 2005 5.615 5.655 5.591 5.655 20,040 +0.05(+0.83%)
Aug 29, 2005 5.597 5.620 5.562 5.609 10,020 +0.05(+0.94%)
Aug 26, 2005 5.603 5.603 5.545 5.557 32,998 -0.02(-0.31%)
Aug 25, 2005 5.568 5.603 5.557 5.574 15,548 -0.03(-0.52%)
Aug 24, 2005 5.528 5.603 5.528 5.603 25,741 +0.05(+0.94%)
Aug 23, 2005 5.551 5.603 5.528 5.551 76,189 +0.03(+0.52%)
Aug 22, 2005 5.522 5.557 5.516 5.522 52,347 -0.03(-0.63%)
Aug 19, 2005 5.545 5.557 5.522 5.557 15,030 +0.02(+0.42%)
Aug 18, 2005 5.510 5.534 5.510 5.534 14,857 +0.01(+0.10%)
Aug 17, 2005 5.522 5.545 5.505 5.528 19,349 -0.02(-0.42%)
Aug 16, 2005 5.487 5.551 5.476 5.551 23,668 +0.04(+0.74%)
Aug 15, 2005 5.528 5.528 5.499 5.510 13,993 -0.01(-0.21%)
Aug 12, 2005 5.510 5.522 5.493 5.522 22,459 +0.01(+0.21%)
Aug 11, 2005 5.568 5.568 5.505 5.510 16,239 -0.06(-1.04%)
Aug 10, 2005 5.557 5.586 5.557 5.568 9,329 +0.01(+0.21%)
Aug 09, 2005 5.574 5.628 5.557 5.557 42,154 -0.05(-0.83%)
Aug 08, 2005 5.597 5.638 5.568 5.603 24,878 -0.01(-0.21%)
Aug 05, 2005 5.591 5.644 5.591 5.615 12,266 +0.01(+0.10%)
Aug 04, 2005 5.603 5.626 5.597 5.609 23,668 +0.00(+0.00%)
Aug 03, 2005 5.655 5.661 5.603 5.609 52,002 -0.02(-0.41%)
Aug 02, 2005 5.644 5.655 5.597 5.632 35,416 +0.02(+0.31%)
Aug 01, 2005 5.638 5.644 5.597 5.615 56,321 +0.01(+0.10%)
Jul 29, 2005 5.667 5.672 5.591 5.609 50,792 -0.05(-0.92%)
Jul 28, 2005 5.626 5.661 5.597 5.661 26,087 +0.05(+0.93%)
Jul 27, 2005 5.603 5.626 5.591 5.609 33,689 -0.01(-0.10%)
Jul 26, 2005 5.661 5.661 5.603 5.615 16,930 -0.01(-0.14%)
Jul 25, 2005 5.667 5.669 5.623 5.623 27,642 -0.02(-0.37%)
Jul 22, 2005 5.580 5.644 5.580 5.644 19,695 +0.06(+1.04%)
Jul 21, 2005 5.638 5.644 5.574 5.586 20,386 -0.03(-0.52%)
Jul 20, 2005 5.638 5.644 5.586 5.615 33,516 -0.03(-0.51%)
Jul 19, 2005 5.615 5.644 5.615 5.644 26,260 +0.02(+0.41%)
Jul 18, 2005 5.632 5.649 5.620 5.620 12,957 -0.01(-0.21%)
Jul 15, 2005 5.609 5.649 5.609 5.632 38,526 +0.02(+0.41%)
Jul 14, 2005 5.638 5.638 5.588 5.609 39,563 -0.03(-0.51%)
Jul 13, 2005 5.603 5.638 5.580 5.638 18,831 +0.02(+0.31%)
Jul 12, 2005 5.580 5.644 5.580 5.620 23,323 +0.01(+0.21%)
Jul 11, 2005 5.609 5.638 5.574 5.609 38,353 +0.02(+0.41%)
Jul 08, 2005 5.615 5.626 5.568 5.586 35,762 -0.03(-0.62%)
Jul 07, 2005 5.638 5.661 5.620 5.620 39,044 -0.02(-0.31%)
Jul 06, 2005 5.615 5.638 5.568 5.638 25,050 +0.02(+0.41%)
Jul 05, 2005 5.638 5.644 5.586 5.615 19,867 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.