Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.260 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.503 5.549 5.445 5.480 35,541 -0.01(-0.11%)
Sep 27, 2007 5.508 5.543 5.462 5.485 6,068 -0.02(-0.42%)
Sep 26, 2007 5.503 5.537 5.479 5.508 23,231 +0.01(+0.21%)
Sep 25, 2007 5.433 5.503 5.433 5.497 8,668 +0.06(+1.17%)
Sep 24, 2007 5.393 5.491 5.393 5.433 15,256 +0.06(+1.18%)
Sep 21, 2007 5.312 5.416 5.312 5.370 27,219 +0.04(+0.76%)
Sep 20, 2007 5.364 5.364 5.283 5.330 38,661 -0.05(-0.86%)
Sep 19, 2007 5.370 5.428 5.364 5.376 27,046 -0.03(-0.53%)
Sep 18, 2007 5.410 5.572 5.405 5.405 35,367 -0.03(-0.53%)
Sep 17, 2007 5.422 5.439 5.422 5.433 19,937 +0.01(+0.21%)
Sep 14, 2007 5.485 5.514 5.335 5.422 56,866 -0.03(-0.63%)
Sep 13, 2007 5.491 5.526 5.456 5.456 16,990 -0.03(-0.63%)
Sep 12, 2007 5.537 5.537 5.468 5.491 6,241 -0.03(-0.52%)
Sep 11, 2007 5.537 5.560 5.491 5.520 7,108 -0.01(-0.10%)
Sep 10, 2007 5.497 5.555 5.497 5.526 10,055 -0.02(-0.42%)
Sep 07, 2007 5.456 5.549 5.456 5.549 23,751 +0.04(+0.73%)
Sep 06, 2007 5.566 5.566 5.456 5.508 54,265 -0.09(-1.55%)
Sep 05, 2007 5.480 5.595 5.456 5.595 42,822 +0.06(+1.04%)
Sep 04, 2007 5.491 5.537 5.479 5.537 7,628 +0.12(+2.13%)
Aug 31, 2007 5.480 5.497 5.416 5.422 12,482 +0.01(+0.21%)
Aug 30, 2007 5.462 5.462 5.370 5.410 6,934 +0.02(+0.32%)
Aug 29, 2007 5.393 5.462 5.318 5.393 22,364 +0.00(+0.00%)
Aug 28, 2007 5.387 5.428 5.381 5.393 16,817 +0.00(+0.00%)
Aug 27, 2007 5.399 5.422 5.387 5.393 35,021 -0.03(-0.53%)
Aug 24, 2007 5.318 5.422 5.318 5.422 8,321 +0.09(+1.73%)
Aug 23, 2007 5.364 5.364 5.307 5.330 15,430 -0.06(-1.18%)
Aug 22, 2007 5.381 5.439 5.341 5.393 24,445 +0.03(+0.54%)
Aug 21, 2007 5.307 5.381 5.272 5.364 20,804 +0.08(+1.53%)
Aug 20, 2007 5.289 5.301 5.180 5.283 70,389 -0.01(-0.11%)
Aug 17, 2007 5.237 5.301 5.203 5.289 13,869 +0.07(+1.33%)
Aug 16, 2007 5.255 5.295 5.151 5.220 52,184 -0.05(-0.98%)
Aug 15, 2007 5.295 5.307 5.260 5.272 23,578 -0.07(-1.40%)
Aug 14, 2007 5.307 5.370 5.307 5.347 11,269 +0.03(+0.54%)
Aug 13, 2007 5.399 5.399 5.272 5.318 24,792 -0.02(-0.43%)
Aug 10, 2007 5.387 5.387 5.335 5.341 14,563 -0.01(-0.22%)
Aug 09, 2007 5.335 5.422 5.335 5.353 27,392 -0.05(-0.96%)
Aug 08, 2007 5.393 5.451 5.335 5.405 33,460 +0.01(+0.21%)
Aug 07, 2007 5.405 5.405 5.324 5.393 37,795 +0.02(+0.32%)
Aug 06, 2007 5.382 5.387 5.358 5.376 13,869 -0.02(-0.43%)
Aug 03, 2007 5.393 5.399 5.376 5.399 9,188 +0.02(+0.43%)
Aug 02, 2007 5.353 5.381 5.353 5.376 7,454 +0.04(+0.76%)
Aug 01, 2007 5.364 5.370 5.335 5.335 45,250 -0.02(-0.32%)
Jul 31, 2007 5.347 5.370 5.347 5.353 28,259 -0.01(-0.22%)
Jul 30, 2007 5.364 5.364 5.364 5.364 4,854 +0.00(+0.00%)
Jul 27, 2007 5.341 5.428 5.341 5.364 43,689 +0.03(+0.54%)
Jul 26, 2007 5.370 5.387 5.122 5.335 23,578 -0.07(-1.39%)
Jul 25, 2007 5.370 5.416 5.370 5.410 7,454 +0.03(+0.54%)
Jul 24, 2007 5.456 5.456 5.381 5.381 41,262 -0.02(-0.43%)
Jul 23, 2007 5.451 5.468 5.399 5.405 23,578 +0.01(+0.11%)
Jul 20, 2007 5.399 5.416 5.393 5.399 7,975 -0.02(-0.32%)
Jul 19, 2007 5.381 5.422 5.381 5.416 26,005 +0.03(+0.64%)
Jul 18, 2007 5.393 5.397 5.370 5.381 14,563 -0.01(-0.21%)
Jul 17, 2007 5.399 5.410 5.393 5.393 20,284 -0.02(-0.43%)
Jul 16, 2007 5.399 5.416 5.393 5.416 15,430 +0.00(+0.00%)
Jul 13, 2007 5.422 5.439 5.387 5.416 18,204 -0.01(-0.14%)
Jul 12, 2007 5.433 5.433 5.424 5.424 11,095 -0.01(-0.18%)
Jul 11, 2007 5.462 5.468 5.425 5.433 5,027 +0.01(+0.11%)
Jul 10, 2007 5.451 5.474 5.428 5.428 11,962 +0.00(+0.00%)
Jul 09, 2007 5.439 5.439 5.393 5.428 11,269 +0.00(+0.00%)
Jul 06, 2007 5.410 5.451 5.399 5.428 9,882 +0.01(+0.13%)
Jul 05, 2007 5.445 5.480 5.399 5.421 33,287 -0.02(-0.45%)
Jul 03, 2007 5.485 5.485 5.428 5.445 11,615 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.