Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.503 5.549 5.446 5.480 35,536 -0.01(-0.11%)
Sep 27, 2007 5.509 5.544 5.463 5.486 6,067 -0.02(-0.42%)
Sep 26, 2007 5.503 5.538 5.480 5.509 23,228 +0.01(+0.21%)
Sep 25, 2007 5.434 5.503 5.434 5.498 8,667 +0.06(+1.17%)
Sep 24, 2007 5.394 5.492 5.394 5.434 15,254 +0.06(+1.18%)
Sep 21, 2007 5.313 5.417 5.313 5.371 27,216 +0.04(+0.76%)
Sep 20, 2007 5.365 5.365 5.284 5.330 38,657 -0.05(-0.86%)
Sep 19, 2007 5.371 5.428 5.365 5.376 27,042 -0.03(-0.53%)
Sep 18, 2007 5.411 5.573 5.405 5.405 35,363 -0.03(-0.53%)
Sep 17, 2007 5.423 5.440 5.423 5.434 19,935 +0.01(+0.21%)
Sep 14, 2007 5.486 5.515 5.336 5.423 56,858 -0.03(-0.63%)
Sep 13, 2007 5.492 5.526 5.457 5.457 16,988 -0.03(-0.63%)
Sep 12, 2007 5.538 5.538 5.469 5.492 6,240 -0.03(-0.52%)
Sep 11, 2007 5.538 5.561 5.492 5.521 7,107 -0.01(-0.10%)
Sep 10, 2007 5.498 5.555 5.498 5.526 10,054 -0.02(-0.42%)
Sep 07, 2007 5.457 5.549 5.457 5.549 23,749 +0.04(+0.73%)
Sep 06, 2007 5.567 5.567 5.457 5.509 54,258 -0.09(-1.55%)
Sep 05, 2007 5.480 5.596 5.457 5.596 42,817 +0.06(+1.04%)
Sep 04, 2007 5.492 5.538 5.479 5.538 7,627 +0.12(+2.13%)
Aug 31, 2007 5.480 5.498 5.417 5.423 12,481 +0.01(+0.21%)
Aug 30, 2007 5.463 5.463 5.371 5.411 6,934 +0.02(+0.32%)
Aug 29, 2007 5.394 5.463 5.319 5.394 22,362 +0.00(+0.00%)
Aug 28, 2007 5.388 5.428 5.382 5.394 16,815 +0.00(+0.00%)
Aug 27, 2007 5.399 5.423 5.388 5.394 35,016 -0.03(-0.53%)
Aug 24, 2007 5.319 5.423 5.319 5.423 8,320 +0.09(+1.73%)
Aug 23, 2007 5.365 5.365 5.307 5.330 15,428 -0.06(-1.18%)
Aug 22, 2007 5.382 5.440 5.342 5.394 24,442 +0.03(+0.54%)
Aug 21, 2007 5.307 5.382 5.273 5.365 20,802 +0.08(+1.53%)
Aug 20, 2007 5.290 5.301 5.180 5.284 70,380 -0.01(-0.11%)
Aug 17, 2007 5.238 5.301 5.203 5.290 13,868 +0.07(+1.33%)
Aug 16, 2007 5.255 5.296 5.151 5.221 52,178 -0.05(-0.98%)
Aug 15, 2007 5.296 5.307 5.261 5.273 23,575 -0.08(-1.40%)
Aug 14, 2007 5.307 5.371 5.307 5.348 11,267 +0.03(+0.54%)
Aug 13, 2007 5.399 5.399 5.273 5.319 24,789 -0.02(-0.43%)
Aug 10, 2007 5.388 5.388 5.336 5.342 14,561 -0.01(-0.22%)
Aug 09, 2007 5.336 5.423 5.336 5.353 27,389 -0.05(-0.96%)
Aug 08, 2007 5.394 5.451 5.336 5.405 33,456 +0.01(+0.21%)
Aug 07, 2007 5.405 5.405 5.324 5.394 37,790 +0.02(+0.32%)
Aug 06, 2007 5.382 5.388 5.359 5.376 13,868 -0.02(-0.43%)
Aug 03, 2007 5.394 5.399 5.376 5.399 9,187 +0.02(+0.43%)
Aug 02, 2007 5.353 5.382 5.353 5.376 7,454 +0.04(+0.76%)
Aug 01, 2007 5.365 5.371 5.336 5.336 45,244 -0.02(-0.32%)
Jul 31, 2007 5.348 5.371 5.348 5.353 28,256 -0.01(-0.22%)
Jul 30, 2007 5.365 5.365 5.365 5.365 4,853 +0.00(+0.00%)
Jul 27, 2007 5.342 5.428 5.342 5.365 43,684 +0.03(+0.54%)
Jul 26, 2007 5.371 5.388 5.123 5.336 23,575 -0.07(-1.39%)
Jul 25, 2007 5.371 5.417 5.371 5.411 7,454 +0.03(+0.54%)
Jul 24, 2007 5.457 5.457 5.382 5.382 41,257 -0.02(-0.43%)
Jul 23, 2007 5.451 5.469 5.399 5.405 23,575 +0.01(+0.11%)
Jul 20, 2007 5.399 5.417 5.394 5.399 7,974 -0.02(-0.32%)
Jul 19, 2007 5.382 5.423 5.382 5.417 26,002 +0.03(+0.64%)
Jul 18, 2007 5.394 5.398 5.371 5.382 14,561 -0.01(-0.21%)
Jul 17, 2007 5.399 5.411 5.394 5.394 20,282 -0.02(-0.43%)
Jul 16, 2007 5.399 5.417 5.394 5.417 15,428 +0.00(+0.00%)
Jul 13, 2007 5.423 5.440 5.388 5.417 18,201 -0.01(-0.14%)
Jul 12, 2007 5.434 5.434 5.424 5.424 11,094 -0.01(-0.18%)
Jul 11, 2007 5.463 5.469 5.425 5.434 5,027 +0.01(+0.11%)
Jul 10, 2007 5.451 5.474 5.428 5.428 11,961 +0.00(+0.00%)
Jul 09, 2007 5.440 5.440 5.394 5.428 11,267 +0.00(+0.00%)
Jul 06, 2007 5.411 5.451 5.399 5.428 9,880 +0.01(+0.13%)
Jul 05, 2007 5.446 5.480 5.399 5.421 33,283 -0.02(-0.44%)
Jul 03, 2007 5.486 5.486 5.428 5.446 11,614 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.