Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.238 5.290 5.209 5.217 37,105 +0.01(+0.16%)
Sep 29, 2008 5.313 5.313 5.209 5.209 20,160 -0.10(-1.96%)
Sep 26, 2008 5.394 5.394 5.272 5.313 0 -0.03(-0.65%)
Sep 25, 2008 5.267 5.388 5.267 5.348 25,185 +0.08(+1.43%)
Sep 24, 2008 5.215 5.327 5.215 5.272 28,336 +0.05(+1.00%)
Sep 23, 2008 5.296 5.336 5.220 5.220 16,241 -0.02(-0.33%)
Sep 22, 2008 5.243 5.255 5.215 5.238 14,168 -0.06(-1.09%)
Sep 19, 2008 5.342 5.463 5.209 5.296 0 +0.01(+0.22%)
Sep 18, 2008 5.267 5.330 5.162 5.284 52,432 -0.05(-0.87%)
Sep 17, 2008 5.406 5.406 5.330 5.330 34,533 -0.06(-1.07%)
Sep 16, 2008 5.487 5.487 5.382 5.388 38,816 -0.05(-0.96%)
Sep 15, 2008 5.463 5.498 5.440 5.440 20,043 -0.02(-0.42%)
Sep 12, 2008 5.498 5.498 5.463 5.463 0 -0.03(-0.63%)
Sep 11, 2008 5.602 5.602 5.481 5.498 45,577 -0.01(-0.21%)
Sep 10, 2008 5.544 5.544 5.504 5.510 15,671 -0.03(-0.52%)
Sep 09, 2008 5.544 5.573 5.539 5.539 8,086 -0.04(-0.73%)
Sep 08, 2008 5.568 5.579 5.550 5.579 10,712 +0.02(+0.31%)
Sep 05, 2008 5.562 5.568 5.515 5.562 0 +0.05(+0.84%)
Sep 04, 2008 5.521 5.562 5.515 5.515 25,399 -0.01(-0.10%)
Sep 03, 2008 5.521 5.521 5.481 5.521 11,839 +0.04(+0.74%)
Sep 02, 2008 5.487 5.527 5.481 5.481 38,391 -0.01(-0.11%)
Aug 29, 2008 5.440 5.487 5.440 5.487 0 +0.01(+0.21%)
Aug 28, 2008 5.475 5.475 5.440 5.475 9,848 +0.03(+0.64%)
Aug 27, 2008 5.446 5.463 5.411 5.440 54,127 +0.02(+0.32%)
Aug 26, 2008 5.434 5.440 5.423 5.423 17,850 -0.01(-0.21%)
Aug 25, 2008 5.463 5.527 5.429 5.434 56,965 -0.01(-0.11%)
Aug 22, 2008 5.423 5.440 5.423 5.440 0 +0.01(+0.11%)
Aug 21, 2008 5.423 5.481 5.423 5.434 19,179 +0.02(+0.32%)
Aug 20, 2008 5.481 5.481 5.417 5.417 31,556 -0.01(-0.11%)
Aug 19, 2008 5.498 5.504 5.423 5.423 42,280 -0.05(-0.85%)
Aug 18, 2008 5.504 5.510 5.469 5.469 15,809 +0.02(+0.43%)
Aug 15, 2008 5.446 5.472 5.440 5.446 0 -0.01(-0.11%)
Aug 14, 2008 5.487 5.515 5.452 5.452 22,165 -0.02(-0.42%)
Aug 13, 2008 5.469 5.527 5.469 5.475 12,941 -0.02(-0.32%)
Aug 12, 2008 5.498 5.521 5.475 5.492 26,120 -0.01(-0.11%)
Aug 11, 2008 5.475 5.527 5.475 5.498 13,147 -0.01(-0.18%)
Aug 08, 2008 5.463 5.521 5.463 5.508 18,833 +0.03(+0.60%)
Aug 07, 2008 5.498 5.498 5.458 5.475 10,419 +0.00(+0.00%)
Aug 06, 2008 5.475 5.515 5.475 5.475 21,900 +0.00(+0.00%)
Aug 05, 2008 5.487 5.539 5.475 5.475 50,244 -0.03(-0.63%)
Aug 04, 2008 5.510 5.510 5.475 5.510 18,334 -0.01(-0.10%)
Aug 01, 2008 5.515 5.527 5.481 5.515 45,703 +0.05(+0.95%)
Jul 31, 2008 5.492 5.504 5.463 5.463 11,056 -0.03(-0.53%)
Jul 30, 2008 5.498 5.498 5.463 5.492 34,557 +0.01(+0.21%)
Jul 29, 2008 5.481 5.504 5.452 5.481 47,797 +0.01(+0.21%)
Jul 28, 2008 5.521 5.521 5.469 5.469 10,999 -0.01(-0.11%)
Jul 25, 2008 5.475 5.492 5.469 5.475 15,160 +0.01(+0.11%)
Jul 24, 2008 5.475 5.492 5.469 5.469 17,054 -0.01(-0.11%)
Jul 23, 2008 5.446 5.475 5.446 5.475 3,801 +0.03(+0.53%)
Jul 22, 2008 5.481 5.498 5.446 5.446 12,440 -0.02(-0.32%)
Jul 21, 2008 5.423 5.481 5.401 5.463 54,199 +0.08(+1.51%)
Jul 18, 2008 5.359 5.406 5.359 5.382 6,790 +0.02(+0.32%)
Jul 17, 2008 5.336 5.394 5.336 5.365 11,051 +0.01(+0.11%)
Jul 16, 2008 5.342 5.382 5.336 5.359 43,018 +0.01(+0.11%)
Jul 15, 2008 5.384 5.388 5.353 5.353 22,712 -0.03(-0.64%)
Jul 14, 2008 5.377 5.429 5.377 5.388 59,746 -0.02(-0.32%)
Jul 11, 2008 5.440 5.440 5.388 5.406 47,170 -0.06(-1.16%)
Jul 10, 2008 5.521 5.521 5.452 5.469 59,315 -0.02(-0.42%)
Jul 09, 2008 5.527 5.533 5.481 5.492 74,730 +0.00(+0.00%)
Jul 08, 2008 5.498 5.508 5.492 5.492 24,394 +0.00(+0.00%)
Jul 07, 2008 5.487 5.544 5.487 5.492 24,141 -0.00(-0.08%)
Jul 04, 2008 5.498 5.500 5.481 5.497 6,617 +0.00(+0.00%)
Jul 03, 2008 5.498 5.500 5.481 5.497 6,617 -0.01(-0.23%)
Jul 02, 2008 5.515 5.550 5.475 5.510 40,578 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.