Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.108 8.132 8.100 8.132 4,659 +0.00(+0.00%)
Sep 28, 2017 8.108 8.132 8.068 8.132 21,005 +0.04(+0.49%)
Sep 27, 2017 8.132 8.132 8.068 8.092 44,234 -0.06(-0.78%)
Sep 26, 2017 8.179 8.187 8.156 8.156 24,431 -0.04(-0.45%)
Sep 25, 2017 8.140 8.203 8.140 8.192 17,732 +0.05(+0.65%)
Sep 22, 2017 8.156 8.187 8.116 8.140 23,571 -0.02(-0.29%)
Sep 21, 2017 8.116 8.172 8.116 8.164 17,984 +0.03(+0.39%)
Sep 20, 2017 8.132 8.156 8.100 8.132 14,111 -0.01(-0.10%)
Sep 19, 2017 8.100 8.140 8.100 8.140 8,397 +0.03(+0.39%)
Sep 18, 2017 8.108 8.140 8.100 8.108 17,012 -0.04(-0.49%)
Sep 15, 2017 8.140 8.156 8.132 8.148 11,247 -0.02(-0.20%)
Sep 14, 2017 8.124 8.164 8.100 8.164 15,155 +0.06(+0.70%)
Sep 13, 2017 8.083 8.114 8.051 8.107 25,939 +0.05(+0.59%)
Sep 12, 2017 8.051 8.114 8.051 8.059 24,285 -0.02(-0.20%)
Sep 11, 2017 8.091 8.091 8.043 8.075 19,585 -0.02(-0.20%)
Sep 08, 2017 8.067 8.099 8.026 8.091 37,187 +0.02(+0.30%)
Sep 07, 2017 8.027 8.075 8.027 8.067 17,845 +0.05(+0.59%)
Sep 06, 2017 7.979 8.019 7.979 8.019 4,085 +0.01(+0.10%)
Sep 05, 2017 8.043 8.043 7.956 8.011 46,917 +0.03(+0.40%)
Sep 01, 2017 8.091 8.118 7.956 7.979 62,418 -0.10(-1.18%)
Aug 31, 2017 8.107 8.154 8.075 8.075 16,831 -0.03(-0.39%)
Aug 30, 2017 8.114 8.124 8.083 8.107 19,847 -0.02(-0.20%)
Aug 29, 2017 8.138 8.138 8.122 8.122 48,517 -0.02(-0.20%)
Aug 28, 2017 8.099 8.138 8.072 8.138 18,639 +0.03(+0.39%)
Aug 25, 2017 7.995 8.106 7.979 8.106 43,976 +0.11(+1.39%)
Aug 24, 2017 8.043 8.059 7.995 7.995 32,826 -0.06(-0.79%)
Aug 23, 2017 8.107 8.143 8.059 8.059 50,358 -0.07(-0.88%)
Aug 22, 2017 8.154 8.194 8.114 8.130 55,016 -0.07(-0.87%)
Aug 21, 2017 8.170 8.202 8.107 8.202 35,815 +0.02(+0.19%)
Aug 18, 2017 8.019 8.186 8.005 8.186 73,774 +0.17(+2.18%)
Aug 17, 2017 7.963 8.011 7.963 8.011 20,984 +0.02(+0.30%)
Aug 16, 2017 7.932 7.987 7.916 7.987 31,195 +0.06(+0.80%)
Aug 15, 2017 7.963 7.963 7.916 7.924 13,534 -0.03(-0.40%)
Aug 14, 2017 7.995 8.007 7.956 7.956 13,058 -0.02(-0.30%)
Aug 11, 2017 7.995 7.995 7.924 7.979 27,849 +0.01(+0.11%)
Aug 10, 2017 8.026 8.034 7.954 7.970 24,268 -0.07(-0.89%)
Aug 09, 2017 8.137 8.137 8.026 8.042 19,648 -0.05(-0.59%)
Aug 08, 2017 8.145 8.192 8.089 8.089 22,355 -0.08(-0.97%)
Aug 07, 2017 8.160 8.168 8.129 8.168 18,968 +0.06(+0.78%)
Aug 04, 2017 8.160 8.160 8.105 8.105 4,069 -0.07(-0.87%)
Aug 03, 2017 8.200 8.240 8.176 8.176 10,057 -0.04(-0.48%)
Aug 02, 2017 8.121 8.216 8.113 8.216 12,681 +0.11(+1.37%)
Aug 01, 2017 8.113 8.121 8.098 8.105 36,195 -0.01(-0.10%)
Jul 31, 2017 8.097 8.113 8.097 8.113 25,377 +0.00(+0.00%)
Jul 28, 2017 8.065 8.113 8.019 8.113 10,626 +0.04(+0.49%)
Jul 27, 2017 8.018 8.089 8.018 8.073 14,553 +0.07(+0.89%)
Jul 26, 2017 8.057 8.073 8.002 8.002 20,264 -0.05(-0.59%)
Jul 25, 2017 8.018 8.042 8.002 8.049 16,542 +0.00(+0.00%)
Jul 24, 2017 8.081 8.113 8.026 8.049 21,303 -0.02(-0.20%)
Jul 21, 2017 8.057 8.065 8.018 8.065 18,305 +0.01(+0.10%)
Jul 20, 2017 8.057 8.081 8.002 8.057 32,021 -0.01(-0.10%)
Jul 19, 2017 8.049 8.065 8.034 8.065 21,798 +0.02(+0.30%)
Jul 18, 2017 7.994 8.042 7.954 8.042 45,946 +0.05(+0.59%)
Jul 17, 2017 8.018 8.042 7.994 7.994 22,410 -0.02(-0.20%)
Jul 14, 2017 7.994 8.089 7.994 8.010 30,935 +0.02(+0.20%)
Jul 13, 2017 7.978 8.042 7.970 7.994 37,578 -0.01(-0.10%)
Jul 12, 2017 7.994 8.065 7.994 8.002 13,831 +0.02(+0.31%)
Jul 11, 2017 7.969 8.016 7.969 7.977 10,490 +0.02(+0.20%)
Jul 10, 2017 8.016 8.040 7.961 7.961 16,349 -0.10(-1.27%)
Jul 07, 2017 7.977 8.009 7.973 8.064 59,640 +0.11(+1.39%)
Jul 06, 2017 8.072 8.072 7.953 7.953 19,694 -0.10(-1.27%)
Jul 05, 2017 8.182 8.197 8.048 8.056 27,415 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.