Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.933 8.986 8.924 8.986 7,372 +0.09(+1.00%)
Sep 29, 2020 9.058 9.058 8.897 8.897 16,623 -0.12(-1.28%)
Sep 28, 2020 9.209 9.209 9.013 9.013 14,785 -0.24(-2.60%)
Sep 25, 2020 9.049 9.253 9.031 9.253 23,377 +0.21(+2.36%)
Sep 24, 2020 8.844 9.040 8.844 9.040 13,710 +0.21(+2.42%)
Sep 23, 2020 8.853 8.853 8.817 8.826 10,778 +0.02(+0.20%)
Sep 22, 2020 8.808 8.862 8.808 8.808 13,471 +0.02(+0.20%)
Sep 21, 2020 8.782 8.808 8.764 8.791 14,658 +0.02(+0.25%)
Sep 18, 2020 8.772 8.789 8.755 8.768 7,642 +0.02(+0.25%)
Sep 17, 2020 8.853 8.871 8.737 8.746 36,936 -0.09(-1.06%)
Sep 16, 2020 8.880 8.933 8.826 8.840 19,471 -0.02(-0.25%)
Sep 15, 2020 8.862 8.933 8.862 8.862 20,005 -0.04(-0.40%)
Sep 14, 2020 8.924 9.031 8.880 8.897 13,638 +0.01(+0.08%)
Sep 11, 2020 8.881 8.908 8.864 8.890 2,704 +0.07(+0.80%)
Sep 10, 2020 9.298 9.449 8.810 8.819 29,231 -0.15(-1.68%)
Sep 09, 2020 8.908 8.997 8.908 8.970 1,893 +0.12(+1.30%)
Sep 08, 2020 9.103 9.103 8.855 8.855 9,244 -0.15(-1.67%)
Sep 04, 2020 9.059 9.094 8.997 9.006 35,727 -0.04(-0.39%)
Sep 03, 2020 9.094 9.121 8.988 9.041 16,679 -0.03(-0.29%)
Sep 02, 2020 9.432 9.440 9.041 9.068 89,736 -0.36(-3.86%)
Sep 01, 2020 9.245 9.715 9.006 9.432 141,737 +0.25(+2.71%)
Aug 31, 2020 9.290 9.316 9.174 9.183 25,825 -0.15(-1.62%)
Aug 28, 2020 9.192 9.343 9.192 9.334 24,006 +0.14(+1.57%)
Aug 27, 2020 9.041 9.189 9.041 9.189 20,174 +0.11(+1.24%)
Aug 26, 2020 9.023 9.077 9.006 9.077 17,481 +0.05(+0.59%)
Aug 25, 2020 9.015 9.101 8.935 9.023 25,449 +0.01(+0.10%)
Aug 24, 2020 9.068 9.068 9.015 9.015 15,041 +0.02(+0.20%)
Aug 21, 2020 9.041 9.068 8.984 8.997 10,707 -0.08(-0.88%)
Aug 20, 2020 8.757 9.077 8.730 9.077 98,102 +0.35(+4.07%)
Aug 19, 2020 8.775 8.775 8.713 8.722 50,331 +0.02(+0.20%)
Aug 18, 2020 8.899 8.910 8.686 8.704 141,105 -0.21(-2.39%)
Aug 17, 2020 9.015 9.015 8.864 8.917 48,533 -0.10(-1.08%)
Aug 14, 2020 9.041 9.068 9.015 9.015 6,086 -0.01(-0.10%)
Aug 13, 2020 9.103 9.509 9.015 9.023 20,575 -0.08(-0.85%)
Aug 12, 2020 9.194 9.200 9.087 9.101 16,992 -0.09(-1.01%)
Aug 11, 2020 9.158 9.194 9.096 9.194 23,390 +0.08(+0.92%)
Aug 10, 2020 8.990 9.167 8.990 9.109 32,322 +0.12(+1.33%)
Aug 07, 2020 8.981 8.999 8.981 8.990 4,972 +0.00(+0.00%)
Aug 06, 2020 8.972 9.052 8.972 8.990 10,523 +0.01(+0.10%)
Aug 05, 2020 8.972 9.017 8.972 8.981 6,958 +0.00(+0.00%)
Aug 04, 2020 9.052 9.052 8.972 8.981 17,242 -0.01(-0.10%)
Aug 03, 2020 9.061 9.061 8.981 8.990 20,283 -0.01(-0.10%)
Jul 31, 2020 8.946 8.999 8.875 8.999 13,109 +0.04(+0.49%)
Jul 30, 2020 8.910 8.955 8.893 8.955 36,937 +0.06(+0.70%)
Jul 29, 2020 8.857 8.893 8.848 8.893 14,813 +0.05(+0.60%)
Jul 28, 2020 8.866 8.902 8.840 8.840 10,518 -0.04(-0.40%)
Jul 27, 2020 8.822 8.919 8.822 8.875 22,098 +0.04(+0.40%)
Jul 24, 2020 8.804 8.840 8.804 8.840 8,137 +0.03(+0.30%)
Jul 23, 2020 8.822 8.848 8.787 8.813 19,135 -0.03(-0.30%)
Jul 22, 2020 8.813 8.848 8.769 8.840 21,319 +0.02(+0.20%)
Jul 21, 2020 8.804 8.847 8.804 8.822 10,080 +0.02(+0.20%)
Jul 20, 2020 8.902 8.937 8.795 8.804 25,664 -0.08(-0.90%)
Jul 17, 2020 8.928 8.946 8.884 8.884 3,729 -0.05(-0.59%)
Jul 16, 2020 8.893 8.946 8.822 8.937 43,294 +0.07(+0.80%)
Jul 15, 2020 8.813 8.875 8.795 8.866 12,578 +0.04(+0.40%)
Jul 14, 2020 8.804 8.840 8.725 8.831 12,862 +0.04(+0.48%)
Jul 13, 2020 8.744 8.859 8.744 8.788 20,942 +0.05(+0.61%)
Jul 10, 2020 8.665 8.753 8.665 8.735 5,326 +0.05(+0.61%)
Jul 09, 2020 8.647 8.691 8.647 8.682 7,549 +0.03(+0.31%)
Jul 08, 2020 8.656 8.700 8.647 8.656 24,852 +0.01(+0.10%)
Jul 07, 2020 8.629 8.656 8.621 8.647 14,259 +0.03(+0.31%)
Jul 06, 2020 8.568 8.634 8.568 8.621 16,148 +0.06(+0.72%)
Jul 02, 2020 8.577 8.647 8.524 8.559 27,766 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.