Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.090 6.135 6.080 6.120 472,200 +0.04(+0.66%)
Sep 27, 2018 6.060 6.100 6.060 6.080 359,487 -0.01(-0.16%)
Sep 26, 2018 6.090 6.090 6.080 6.090 668,787 +0.00(+0.00%)
Sep 25, 2018 6.090 6.090 6.065 6.090 243,002 +0.01(+0.16%)
Sep 24, 2018 6.030 6.090 6.030 6.080 354,212 +0.05(+0.83%)
Sep 21, 2018 6.080 6.080 6.030 6.030 260,600 -0.06(-0.99%)
Sep 20, 2018 6.040 6.090 6.040 6.090 483,519 +0.01(+0.16%)
Sep 19, 2018 6.060 6.090 5.990 6.080 482,505 +0.03(+0.50%)
Sep 18, 2018 6.050 6.060 6.020 6.050 250,011 +0.00(+0.00%)
Sep 17, 2018 5.990 6.060 5.990 6.050 252,217 +0.05(+0.83%)
Sep 14, 2018 6.060 6.070 5.990 6.000 371,300 -0.03(-0.50%)
Sep 13, 2018 6.050 6.090 6.030 6.030 282,619 -0.04(-0.66%)
Sep 12, 2018 6.080 6.090 6.067 6.070 301,823 -0.01(-0.16%)
Sep 11, 2018 6.040 6.080 6.040 6.080 314,559 +0.05(+0.83%)
Sep 10, 2018 6.030 6.060 6.010 6.030 251,332 +0.03(+0.50%)
Sep 07, 2018 6.010 6.020 5.990 6.000 274,300 +0.00(+0.00%)
Sep 06, 2018 6.000 6.021 5.990 6.000 490,157 -0.01(-0.17%)
Sep 05, 2018 6.030 6.030 5.990 6.010 208,011 -0.02(-0.33%)
Sep 04, 2018 5.990 6.050 5.990 6.030 242,020 +0.04(+0.67%)
Aug 31, 2018 5.990 5.990 5.990 0 -0.04(-0.66%)
Aug 30, 2018 6.050 6.070 6.030 6.030 313,657 -0.03(-0.50%)
Aug 29, 2018 6.090 6.090 6.050 6.060 286,259 -0.02(-0.33%)
Aug 28, 2018 6.090 6.090 6.080 6.080 172,558 -0.01(-0.16%)
Aug 27, 2018 6.100 6.120 6.090 6.090 171,285 -0.01(-0.16%)
Aug 24, 2018 6.080 6.120 6.070 6.100 254,000 +0.02(+0.33%)
Aug 23, 2018 6.070 6.100 6.070 6.080 293,908 +0.03(+0.50%)
Aug 22, 2018 6.080 6.100 6.050 6.050 383,995 -0.04(-0.66%)
Aug 21, 2018 6.130 6.140 6.090 6.090 304,241 -0.03(-0.49%)
Aug 20, 2018 6.150 6.170 6.110 6.120 334,278 -0.02(-0.33%)
Aug 17, 2018 6.140 6.200 6.140 6.140 241,900 +0.01(+0.16%)
Aug 16, 2018 6.150 6.175 6.130 6.130 239,619 -0.02(-0.33%)
Aug 15, 2018 6.170 6.200 6.150 6.150 348,035 -0.03(-0.49%)
Aug 14, 2018 6.190 6.210 6.150 6.180 162,364 -0.04(-0.64%)
Aug 13, 2018 6.220 6.230 6.180 6.220 277,556 +0.01(+0.16%)
Aug 10, 2018 6.230 6.260 6.200 6.210 218,400 -0.04(-0.64%)
Aug 09, 2018 6.300 6.300 6.250 6.250 167,873 -0.04(-0.64%)
Aug 08, 2018 6.310 6.310 6.270 6.290 242,759 -0.02(-0.32%)
Aug 07, 2018 6.260 6.320 6.260 6.310 563,160 +0.05(+0.80%)
Aug 06, 2018 6.270 6.280 6.260 6.260 204,069 -0.01(-0.16%)
Aug 03, 2018 6.260 6.300 6.260 6.270 162,400 +0.01(+0.16%)
Aug 02, 2018 6.260 6.290 6.240 6.260 196,602 +0.00(+0.00%)
Aug 01, 2018 6.260 6.300 6.240 6.260 269,279 -0.03(-0.48%)
Jul 31, 2018 6.230 6.293 6.210 6.290 788,744 +0.09(+1.45%)
Jul 30, 2018 6.280 6.290 6.160 6.200 484,010 -0.08(-1.27%)
Jul 27, 2018 6.210 6.290 6.200 6.280 1,027,800 +0.07(+1.13%)
Jul 26, 2018 6.250 6.190 6.210 214,918 -0.04(-0.64%)
Jul 25, 2018 6.220 6.260 6.210 6.250 225,554 +0.03(+0.48%)
Jul 24, 2018 6.180 6.240 6.160 6.220 452,719 +0.07(+1.14%)
Jul 23, 2018 6.190 6.190 6.150 6.150 201,864 -0.04(-0.65%)
Jul 20, 2018 6.210 6.210 6.180 6.190 219,809 -0.02(-0.32%)
Jul 19, 2018 6.170 6.210 6.170 6.210 208,520 +0.04(+0.65%)
Jul 18, 2018 6.190 6.210 6.160 6.170 230,412 -0.02(-0.32%)
Jul 17, 2018 6.170 6.190 6.145 6.190 284,934 +0.01(+0.16%)
Jul 16, 2018 6.170 6.195 6.145 6.180 193,270 +0.01(+0.16%)
Jul 13, 2018 6.160 6.170 6.140 6.170 397,738 +0.02(+0.33%)
Jul 12, 2018 6.120 6.150 6.110 6.150 203,052 +0.02(+0.33%)
Jul 11, 2018 6.150 6.150 6.130 6.130 371,282 -0.02(-0.33%)
Jul 10, 2018 6.140 6.150 6.120 6.150 242,429 +0.00(+0.00%)
Jul 09, 2018 6.140 6.150 6.130 6.150 186,057 +0.00(+0.00%)
Jul 06, 2018 6.150 6.150 6.120 6.150 233,037 +0.00(+0.00%)
Jul 05, 2018 6.120 6.150 6.110 6.150 423,650 +0.01(+0.16%)
Jul 03, 2018 6.140 6.140 6.140 0 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.