Indicators

Ishares III Plc (OP: IHREF )

53.81 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		34.75	34.75	34.75	0	-0.66(-1.85%)
Sep 29, 2016	35.41	35.41	35.41	35.41	0	+0.00(+0.00%)
Sep 28, 2016	35.41	35.41	35.41	35.41	0	+0.00(+0.00%)
Sep 27, 2016	35.41	35.41	35.41	35.41	472	+0.71(+2.03%)
Sep 26, 2016	34.70	34.70	34.70	34.70	1,396	-0.51(-1.46%)
Sep 21, 2016		35.21	35.21	35.21	0	+1.21(+3.57%)
Sep 20, 2016	34.35	34.35	34.00	34.00	601	+0.55(+1.64%)
Sep 14, 2016		33.45	33.45	33.45	0	-1.05(-3.04%)
Sep 08, 2016		34.50	34.50	34.50	0	+0.00(+0.00%)
Sep 06, 2016		34.50	34.50	34.50	0	+0.70(+2.07%)
Sep 01, 2016		33.80	33.80	33.80	0	-0.61(-1.76%)
Aug 24, 2016		34.41	34.41	34.41	3	+0.06(+0.16%)
Aug 23, 2016	34.35	34.35	34.35	34.35	281	+0.00(+0.00%)
Aug 15, 2016		34.35	34.35	34.35	41	+0.05(+0.14%)
Aug 12, 2016	34.30	34.30	34.30	34.30	1,035	+0.85(+2.55%)
Aug 05, 2016		33.45	33.45	33.45	0	+0.80(+2.45%)
Jul 28, 2016		32.65	32.65	32.65	0	-0.55(-1.66%)
Jul 20, 2016		33.20	33.20	33.20	0	+0.16(+0.48%)
Jul 14, 2016		33.04	33.04	33.04	0	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.