Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IHREF )

53.81 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 44.10 44.10 44.10 0 +1.09(+2.54%)
Sep 18, 2018 43.01 43.01 43.01 0 +0.56(+1.31%)
Sep 14, 2018 42.45 42.45 42.45 0 +0.94(+2.27%)
Sep 10, 2018 41.51 41.51 41.51 0 +0.01(+0.02%)
Sep 06, 2018 41.50 41.50 41.50 0 -0.11(-0.26%)
Sep 05, 2018 41.61 41.61 41.61 0 -1.01(-2.37%)
Sep 04, 2018 42.62 42.62 42.62 31 +0.00(+0.00%)
Aug 29, 2018 42.62 42.62 42.62 0 -0.11(-0.26%)
Aug 28, 2018 42.73 42.73 42.73 5,500 +0.00(+0.00%)
Aug 24, 2018 42.73 42.73 42.73 0 +0.00(+0.00%)
Aug 14, 2018 42.73 42.73 42.73 0 -0.12(-0.28%)
Aug 08, 2018 42.85 42.85 42.85 0 +0.00(+0.00%)
Aug 07, 2018 42.85 42.85 42.85 42.85 287 -0.25(-0.58%)
Aug 06, 2018 43.10 43.10 43.10 525 +0.00(+0.00%)
Aug 01, 2018 43.10 43.10 43.10 0 +1.95(+4.74%)
Jul 26, 2018 41.15 41.15 41.15 0 -1.77(-4.12%)
Jul 24, 2018 42.92 42.92 42.92 0 +0.99(+2.37%)
Jul 11, 2018 41.92 41.92 41.92 0 -0.16(-0.39%)
Jul 10, 2018 42.09 42.09 42.09 42.09 200 -0.26(-0.62%)
Jul 09, 2018 42.35 42.35 42.35 42.35 709 +0.85(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.