Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.675 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.280 38 +0.23(+3.26%)
Sep 28, 2023 7.220 7.220 6.950 7.050 2,326 -0.52(-6.87%)
Sep 27, 2023 7.520 7.570 7.500 7.570 3,563 -0.89(-10.52%)
Sep 26, 2023 8.460 8.460 8.460 8.460 150 +0.30(+3.68%)
Sep 25, 2023 8.160 8.160 8.160 8.160 4,816 -0.09(-1.09%)
Sep 22, 2023 8.400 8.400 8.250 8.250 4,860 -0.09(-1.02%)
Sep 21, 2023 8.550 9.000 8.120 8.335 22,609 -1.81(-17.84%)
Sep 20, 2023 10.14 10.14 10.14 10.14 102 +0.28(+2.79%)
Sep 18, 2023 9.870 0 -0.02(-0.20%)
Sep 15, 2023 9.890 9.890 9.890 9.890 116 +0.29(+3.02%)
Sep 14, 2023 9.600 9.600 9.600 9.600 289 -0.45(-4.48%)
Sep 13, 2023 10.05 10.05 10.05 10.05 201 -0.13(-1.28%)
Sep 11, 2023 10.18 972 +0.03(+0.30%)
Sep 08, 2023 10.15 10.15 10.15 10.15 100 -0.81(-7.39%)
Sep 05, 2023 10.96 0 +1.09(+11.04%)
Aug 29, 2023 9.870 0 +0.44(+4.67%)
Aug 28, 2023 9.720 9.720 9.120 9.430 511 +0.10(+1.06%)
Aug 24, 2023 9.331 2,551 -0.06(-0.68%)
Aug 23, 2023 9.395 9.395 9.395 9.395 360 +0.39(+4.39%)
Aug 22, 2023 9.000 9.000 9.000 9.000 49,025 -1.00(-10.00%)
Aug 17, 2023 10.00 0 +0.10(+1.01%)
Aug 16, 2023 9.900 10.35 9.900 9.900 1,400 -0.60(-5.71%)
Aug 15, 2023 10.50 10.50 10.50 10.50 200 +0.20(+1.94%)
Aug 11, 2023 10.30 115 -0.29(-2.74%)
Aug 10, 2023 10.55 11.02 10.55 10.59 339 +0.01(+0.09%)
Aug 09, 2023 10.58 10.58 10.58 10.58 300 -0.22(-2.04%)
Aug 04, 2023 10.80 0 -1.05(-8.86%)
Jul 31, 2023 11.85 0 -0.98(-7.64%)
Jul 28, 2023 12.83 12.83 12.83 12.83 100 -0.16(-1.23%)
Jul 27, 2023 12.05 12.99 12.02 12.99 1,368 +0.55(+4.46%)
Jul 26, 2023 10.51 12.44 10.51 12.44 3,674 +2.53(+25.54%)
Jul 25, 2023 9.905 9.905 9.905 9.905 10,729 +0.71(+7.78%)
Jul 21, 2023 9.190 97 +0.29(+3.26%)
Jul 19, 2023 8.900 4 +0.13(+1.48%)
Jul 18, 2023 8.900 8.900 8.770 8.770 27,117 +1.02(+13.16%)
Jul 17, 2023 7.600 7.750 7.600 7.750 2,060 -0.38(-4.67%)
Jul 14, 2023 7.750 8.150 7.750 8.130 1,700 -0.01(-0.12%)
Jul 13, 2023 8.240 8.240 8.140 8.140 1,620 +0.48(+6.27%)
Jul 12, 2023 7.658 7.660 7.658 7.660 230 +0.16(+2.13%)
Jul 11, 2023 7.500 7.500 7.500 7.500 293 +0.10(+1.35%)
Jul 10, 2023 7.400 7.400 7.400 7.400 3,000 -0.21(-2.70%)
Jul 07, 2023 7.205 7.605 7.205 7.605 7,223 +0.42(+5.77%)
Jul 06, 2023 6.995 7.190 6.940 7.190 7,598 -0.24(-3.23%)
Jul 05, 2023 7.360 7.430 7.360 7.430 6,012 +0.13(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.