Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Bancorp Inc (OP: ORBN )

18.02 +0.00 (+0.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 29, 2014 10.55 10.55 10.55 10.55 400 -0.15(-1.40%)
Sep 19, 2014 10.70 10.70 10.70 0 +0.05(+0.47%)
Sep 18, 2014 10.70 10.70 10.65 10.65 2,850 +0.15(+1.43%)
Sep 17, 2014 10.50 10.50 10.50 10.50 2,096 -0.20(-1.87%)
Sep 16, 2014 10.70 10.70 10.70 10.70 900 +0.00(+0.00%)
Sep 15, 2014 10.50 10.70 10.50 10.70 2,260 +0.05(+0.47%)
Sep 08, 2014 10.65 10.65 10.65 0 +0.15(+1.43%)
Sep 05, 2014 10.50 10.55 10.50 10.50 900 -0.05(-0.47%)
Aug 27, 2014 10.55 10.55 10.55 0 +0.00(+0.00%)
Aug 20, 2014 10.55 10.55 10.55 0 +0.05(+0.48%)
Aug 19, 2014 10.50 10.50 10.50 10.50 607 +0.00(+0.00%)
Aug 15, 2014 10.50 10.50 10.50 0 -0.20(-1.87%)
Aug 06, 2014 10.70 10.70 10.70 0 +0.20(+1.90%)
Aug 04, 2014 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 01, 2014 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Jul 31, 2014 10.50 10.50 10.50 10.50 221 +0.00(+0.00%)
Jul 29, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 28, 2014 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Jul 21, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 17, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.