Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0020 0.0025 0.0020 0.0025 996,586 +0.00(+25.00%)
Sep 29, 2014 0.0025 0.0025 0.0020 0.0020 2,484,040 -0.00(-33.33%)
Sep 26, 2014 0.0025 0.0030 0.0025 0.0030 399,654 +0.00(+0.00%)
Sep 25, 2014 0.0032 0.0036 0.0022 0.0030 1,575,600 -0.00(-11.76%)
Sep 24, 2014 0.0040 0.0040 0.0030 0.0034 2,990,510 -0.00(-15.00%)
Sep 23, 2014 0.0038 0.0040 0.0032 0.0040 6,662,841 +0.00(+2.56%)
Sep 22, 2014 0.0038 0.0039 0.0033 0.0039 3,599,911 +0.00(+2.63%)
Sep 19, 2014 0.0037 0.0038 0.0032 0.0038 4,000,707 +0.00(+0.00%)
Sep 18, 2014 0.0036 0.0039 0.0032 0.0038 3,369,086 +0.00(+5.56%)
Sep 17, 2014 0.0036 0.0040 0.0033 0.0036 7,113,531 +0.00(+0.00%)
Sep 16, 2014 0.0027 0.0040 0.0025 0.0036 11,300,239 +0.00(+44.00%)
Sep 15, 2014 0.0024 0.0025 0.0020 0.0025 10,237,606 +0.00(+4.17%)
Sep 12, 2014 0.0017 0.0024 0.0017 0.0024 5,506,598 +0.00(+50.00%)
Sep 11, 2014 0.0015 0.0017 0.0014 0.0016 5,829,509 +0.00(+6.67%)
Sep 10, 2014 0.0016 0.0013 0.0015 4,463,297 -0.00(-21.05%)
Sep 09, 2014 0.0021 0.0021 0.0015 0.0019 6,661,000 -0.00(-17.39%)
Sep 08, 2014 0.0022 0.0025 0.0017 0.0023 6,303,407 +0.00(+9.52%)
Sep 05, 2014 0.0016 0.0021 0.0015 0.0021 6,325,609 +0.00(+16.67%)
Sep 04, 2014 0.0022 0.0022 0.0016 0.0018 12,053,442 -0.00(-10.00%)
Sep 03, 2014 0.0027 0.0027 0.0019 0.0020 14,379,051 -0.00(-23.08%)
Sep 02, 2014 0.0034 0.0040 0.0022 0.0026 36,480,144 -0.00(-23.53%)
Aug 29, 2014 0.0034 0.0034 0.0034 0 +0.00(+88.89%)
Aug 28, 2014 0.0014 0.0018 0.0012 0.0018 35,777,772 +0.00(+28.57%)
Aug 27, 2014 0.0015 0.0013 0.0014 37,520,820 +0.00(+7.69%)
Aug 26, 2014 0.0012 0.0014 0.0010 0.0013 4,219,382 -0.00(-7.14%)
Aug 25, 2014 0.0015 0.0015 0.0013 0.0014 4,155,277 +0.00(+0.00%)
Aug 22, 2014 0.0014 0.0012 0.0014 2,228,169 +0.00(+0.00%)
Aug 21, 2014 0.0014 0.0014 0.0012 0.0014 5,980,000 +0.00(+0.00%)
Aug 20, 2014 0.0014 0.0012 0.0014 11,537,070 +0.00(+7.69%)
Aug 19, 2014 0.0012 0.0013 0.0012 0.0013 6,933,688 +0.00(+8.33%)
Aug 15, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 14, 2014 0.0014 0.0014 0.0012 0.0012 1,006,312 -0.00(-14.29%)
Aug 13, 2014 0.0014 0.0014 0.0014 0.0014 63,004 +0.00(+0.00%)
Aug 12, 2014 0.0014 0.0014 0.0014 0.0014 800,000 -0.00(-12.50%)
Aug 11, 2014 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+6.67%)
Aug 08, 2014 0.0014 0.0015 0.0014 0.0015 113,418 +0.00(+7.14%)
Aug 07, 2014 0.0020 0.0024 0.0014 0.0014 748,370 -0.00(-6.67%)
Aug 06, 2014 0.0016 0.0016 0.0014 0.0015 1,484,159 -0.00(-34.78%)
Aug 05, 2014 0.0023 0.0023 0.0023 0.0023 402,000 +0.00(+0.00%)
Aug 04, 2014 0.0016 0.0023 0.0016 0.0023 1,014,628 +0.00(+4.55%)
Aug 01, 2014 0.0026 0.0026 0.0014 0.0022 1,476,497 -0.00(-4.35%)
Jul 31, 2014 0.0024 0.0025 0.0023 0.0023 1,550,000 -0.00(-4.17%)
Jul 30, 2014 0.0028 0.0029 0.0021 0.0024 1,189,402 -0.00(-14.29%)
Jul 29, 2014 0.0023 0.0029 0.0023 0.0028 3,119,715 +0.00(+40.00%)
Jul 28, 2014 0.0027 0.0040 0.0016 0.0020 3,809,715 -0.00(-13.04%)
Jul 25, 2014 0.0023 0.0023 0.0023 0.0023 200,000 +0.00(+15.00%)
Jul 21, 2014 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jul 18, 2014 0.0015 0.0015 0.0015 0.0015 30,500 -0.00(-34.78%)
Jul 17, 2014 0.0015 0.0023 0.0015 0.0023 1,123,786 +0.00(+53.33%)
Jul 15, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 14, 2014 0.0019 0.0019 0.0015 0.0015 351,414 +0.00(+0.00%)
Jul 11, 2014 0.0015 0.0015 0.0015 0.0015 100 -0.00(-11.76%)
Jul 10, 2014 0.0016 0.0030 0.0016 0.0017 1,982,244 +0.00(+21.43%)
Jul 09, 2014 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jul 07, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 02, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.