Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0003 0.0003 270,000 -0.00(-25.00%)
Sep 23, 2015 0.0004 0.0004 0.0004 0.0004 70,000 +0.00(+33.33%)
Sep 17, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 15, 2015 0.0004 0.0004 0.0004 0 -0.00(-18.37%)
Sep 14, 2015 0.0004 0.0005 0.0004 0.0005 6,120,000 +0.00(+63.33%)
Sep 11, 2015 0.0003 0.0003 0.0003 0.0003 2,501,100 +0.00(+50.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0.0002 10,500 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 02, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Sep 01, 2015 0.0002 0.0002 0.0002 0.0002 2,250,000 +0.00(+100.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-66.67%)
Aug 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 19, 2015 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+0.00%)
Aug 18, 2015 0.0002 0.0002 0.0002 0.0002 6,527,976 +0.00(+100.00%)
Aug 17, 2015 0.0003 0.0003 0.0001 0.0001 5,321,001 -0.00(-66.67%)
Aug 14, 2015 0.0003 0.0003 0.0003 0.0003 219,132 +0.00(+50.00%)
Aug 13, 2015 0.0002 0.0003 0.0002 0.0002 2,563,000 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 825,000 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2015 0.0002 0.0002 0.0002 0.0002 708,982 +0.00(+0.00%)
Aug 04, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 30, 2015 0.0003 0.0003 0.0003 0.0003 963,333 +0.00(+0.00%)
Jul 28, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2015 0.0004 0.0004 0.0003 0.0003 1,050,000 -0.00(-25.00%)
Jul 22, 2015 0.0003 0.0005 0.0003 0.0004 1,865,000 +0.00(+0.00%)
Jul 21, 2015 0.0004 0.0004 0.0004 0.0004 270,000 +0.00(+0.00%)
Jul 20, 2015 0.0004 0.0004 0.0004 0.0004 190,000 -0.00(-16.67%)
Jul 17, 2015 0.0004 0.0005 0.0004 0.0005 1,190,000 +0.00(+60.00%)
Jul 16, 2015 0.0002 0.0003 0.0002 0.0003 1,500,000 +0.00(+0.00%)
Jul 15, 2015 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Jul 14, 2015 0.0002 0.0004 0.0002 0.0004 575,250 +0.00(+33.33%)
Jul 13, 2015 0.0004 0.0004 0.0003 0.0003 3,530,598 -0.00(-40.00%)
Jul 10, 2015 0.0003 0.0006 0.0003 0.0005 8,632,039 +0.00(+66.67%)
Jul 08, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.