Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.300 5.050 4.300 4.920 28,870 +0.62(+14.42%)
Sep 29, 2014 4.300 4.300 4.250 4.300 5,420 +0.05(+1.18%)
Sep 26, 2014 4.260 4.260 4.250 4.250 1,370 -0.04(-0.93%)
Sep 25, 2014 4.320 4.320 4.290 4.290 7,215 -0.01(-0.23%)
Sep 24, 2014 4.320 4.320 4.300 4.300 500 +0.02(+0.47%)
Sep 23, 2014 4.291 4.291 4.260 4.280 2,245 +0.03(+0.71%)
Sep 22, 2014 4.010 4.330 4.010 4.250 4,100 +0.04(+0.88%)
Sep 19, 2014 4.380 4.420 4.200 4.213 10,621 -0.17(-3.81%)
Sep 18, 2014 4.370 4.430 4.210 4.380 4,078 +0.00(+0.00%)
Sep 17, 2014 4.250 4.410 4.100 4.380 13,201 +0.08(+1.91%)
Sep 16, 2014 4.550 4.550 4.298 4.298 8,489 -0.25(-5.54%)
Sep 15, 2014 4.760 4.760 4.320 4.550 10,565 -0.22(-4.61%)
Sep 12, 2014 4.770 4.770 4.700 4.770 1,100 -0.26(-5.15%)
Sep 11, 2014 5.100 5.200 4.790 5.029 7,884 -0.07(-1.39%)
Sep 10, 2014 4.705 5.374 4.700 5.100 11,533 +0.44(+9.44%)
Sep 09, 2014 5.240 5.240 4.660 4.660 7,230 -0.58(-11.07%)
Sep 08, 2014 5.360 5.360 5.240 5.240 589 -0.21(-3.85%)
Sep 05, 2014 5.450 5.200 5.450 1,470 -0.03(-0.55%)
Sep 04, 2014 5.520 5.520 5.150 5.480 5,329 -0.22(-3.86%)
Sep 03, 2014 5.890 5.890 5.700 5.700 3,115 -0.26(-4.36%)
Sep 02, 2014 5.700 5.750 5.650 5.960 5,097 +0.26(+4.56%)
Aug 29, 2014 5.700 5.700 5.700 0 +0.72(+14.55%)
Aug 28, 2014 4.700 5.000 4.700 4.976 3,552 +0.33(+7.01%)
Aug 27, 2014 4.700 4.740 4.650 4.650 1,949 -0.10(-2.11%)
Aug 26, 2014 4.810 4.750 4.750 5,556 -0.06(-1.25%)
Aug 25, 2014 4.980 4.980 4.410 4.810 7,111 -0.17(-3.41%)
Aug 22, 2014 4.800 4.980 4.800 4.980 2,000 +0.12(+2.47%)
Aug 21, 2014 4.986 4.986 4.860 4.860 250 -0.21(-4.24%)
Aug 20, 2014 5.106 5.106 5.075 1,678 -0.03(-0.61%)
Aug 19, 2014 5.005 5.135 5.000 5.106 4,153 -0.02(-0.47%)
Aug 18, 2014 5.030 5.350 4.660 5.130 6,814 +0.10(+2.09%)
Aug 15, 2014 4.881 5.025 4.881 5.025 1,042 +0.14(+2.95%)
Aug 14, 2014 4.890 4.890 4.650 4.881 7,590 -0.04(-0.79%)
Aug 13, 2014 5.032 5.032 4.760 4.920 7,227 -0.18(-3.53%)
Aug 12, 2014 5.100 5.100 5.010 5.100 1,861 +0.09(+1.80%)
Aug 11, 2014 5.150 5.250 5.010 5.010 3,887 -0.34(-6.36%)
Aug 08, 2014 5.200 5.350 5.010 5.350 1,050 -0.10(-1.83%)
Aug 07, 2014 5.210 5.600 5.200 5.450 7,214 +0.15(+2.83%)
Aug 06, 2014 5.350 5.350 5.300 5.300 3,625 -0.10(-1.85%)
Aug 05, 2014 5.430 5.450 5.400 5.400 4,600 -0.01(-0.18%)
Aug 04, 2014 5.610 5.610 5.410 5.410 5,515 -0.29(-5.09%)
Aug 01, 2014 5.870 5.890 5.700 5.700 2,550 -0.17(-2.90%)
Jul 31, 2014 5.500 5.890 5.500 5.870 15,166 +0.37(+6.67%)
Jul 30, 2014 5.450 5.600 5.450 5.503 2,254 -0.10(-1.73%)
Jul 29, 2014 5.680 5.700 5.400 5.600 12,646 -0.10(-1.75%)
Jul 28, 2014 5.700 5.700 5.680 5.700 441 -0.02(-0.35%)
Jul 25, 2014 5.730 5.730 5.630 5.720 841 -0.01(-0.17%)
Jul 24, 2014 5.610 5.740 5.500 5.730 11,312 +0.13(+2.32%)
Jul 23, 2014 5.610 5.730 5.515 5.600 4,739 +0.00(+0.00%)
Jul 22, 2014 5.630 5.630 5.600 5.600 4,100 -0.14(-2.44%)
Jul 21, 2014 5.760 5.860 5.610 5.740 5,407 -0.12(-2.05%)
Jul 18, 2014 5.740 5.860 5.530 5.860 3,579 +0.00(+0.00%)
Jul 17, 2014 5.970 5.970 5.860 5.860 414 +0.15(+2.63%)
Jul 16, 2014 5.610 5.980 5.610 5.710 4,726 +0.10(+1.78%)
Jul 15, 2014 5.700 5.900 5.610 5.610 1,696 -0.37(-6.19%)
Jul 14, 2014 5.710 5.980 5.710 5.980 3,050 +0.00(+0.00%)
Jul 11, 2014 5.950 5.990 5.700 5.980 6,043 -0.03(-0.50%)
Jul 10, 2014 5.800 6.010 5.800 6.010 4,700 +0.31(+5.44%)
Jul 09, 2014 5.900 5.900 5.700 5.700 769 +0.00(+0.00%)
Jul 08, 2014 5.900 6.000 5.610 5.700 5,153 -0.27(-4.52%)
Jul 07, 2014 6.030 6.030 5.550 5.970 12,959 -0.03(-0.50%)
Jul 03, 2014 6.000 6.000 6.000 0 +0.10(+1.69%)
Jul 02, 2014 5.890 5.910 5.890 5.900 2,559 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.