Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0251 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Sep 29, 2016 0.0256 0.0256 0.0251 0.0251 3,013 +0.00(+0.00%)
Sep 28, 2016 0.0251 0.0251 0.0251 0.0251 1,690 +0.00(+0.00%)
Sep 27, 2016 0.0251 0.0251 0.0251 0.0251 100 -0.00(-3.46%)
Sep 26, 2016 0.0260 0.0260 0.0260 0.0260 21,290 +0.00(+3.59%)
Sep 23, 2016 0.0250 0.0280 0.0250 0.0251 9,200 +0.00(+0.40%)
Sep 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+6.38%)
Sep 14, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Sep 12, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Sep 07, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Sep 02, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Sep 01, 2016 0.0235 0.0235 0.0235 0.0235 670 +0.00(+0.00%)
Aug 30, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Aug 29, 2016 0.0235 0.0235 0.0235 0.0235 172 +0.00(+0.00%)
Aug 24, 2016 0.0235 0.0235 0.0235 0 -0.00(-6.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 45 +0.00(+6.38%)
Aug 11, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Aug 10, 2016 0.0235 0.0235 0.0235 0.0235 1,400 +0.00(+0.00%)
Aug 09, 2016 0.0235 0.0235 0.0235 0.0235 300 +0.00(+0.00%)
Aug 05, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Aug 04, 2016 0.0235 0.0235 0.0235 0.0235 2,000 +0.00(+0.00%)
Aug 01, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jul 29, 2016 0.0235 0.0235 0.0235 0.0235 10,964 +0.00(+0.00%)
Jul 28, 2016 0.0235 0.0235 0.0235 0.0235 135 +0.00(+0.00%)
Jul 26, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jul 15, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Jul 13, 2016 0.0235 0.0235 0.0235 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.