Indicators

Table Trac Inc (OP: TBTC )

4.290 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Sep 19, 2013	0.7800	0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Sep 16, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 12, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 11, 2013	0.8000	0.8000	0.8000	0.8000	1,000	+0.02(+2.56%)
Sep 10, 2013	0.8000	0.8000	0.7800	0.7800	2,150	-0.02(-2.50%)
Aug 27, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 26, 2013	0.8000	0.8000	0.8000	0.8000	1,000	-0.05(-5.88%)
Aug 19, 2013		0.8500	0.8500	0.8500	0	-0.14(-14.14%)
Aug 16, 2013	0.9900	0.9900	0.9900	0.9900	500	+0.19(+23.75%)
Aug 15, 2013	0.8000	0.8000	0.8000	0.8000	700	-0.10(-11.11%)
Aug 14, 2013	0.9500	0.9500	0.7500	0.9000	3,000	+0.10(+12.50%)
Jul 19, 2013		0.8000	0.8000	0.8000	0	+0.09(+12.68%)
Jul 18, 2013	0.8000	0.8000	0.7100	0.7100	2,987	-0.14(-16.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.