Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.8631 0.8631 0.8631 0 +0.00(+0.01%)
Sep 29, 2014 0.8631 0.8631 0.8630 0.8630 3,000 -0.12(-11.94%)
Sep 25, 2014 0.9800 0.9800 0.9800 0 +0.12(+13.54%)
Sep 24, 2014 0.8631 0.8631 0.8631 0.8631 1,000 -0.14(-13.69%)
Sep 18, 2014 1.000 1.000 1.000 0 +0.14(+15.90%)
Sep 09, 2014 0.8628 0.8628 0.8628 0 -0.23(-20.84%)
Aug 29, 2014 1.090 1.090 1.090 0 -0.01(-0.91%)
Aug 28, 2014 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Aug 27, 2014 1.150 1.100 1.100 7,791 +0.00(+0.00%)
Aug 26, 2014 1.100 1.100 1.100 1.100 1,817 +0.00(+0.00%)
Aug 25, 2014 1.100 1.100 1.100 1.100 3,883 -0.05(-4.35%)
Aug 22, 2014 1.100 1.150 1.100 1.150 4,300 +0.00(+0.00%)
Aug 13, 2014 1.150 1.150 1.150 0 -0.10(-8.00%)
Aug 12, 2014 1.250 1.250 1.250 1.250 117 -0.10(-7.41%)
Aug 11, 2014 1.380 1.380 1.350 1.350 2,100 +0.15(+12.50%)
Aug 08, 2014 1.320 1.320 1.200 1,900 -0.12(-9.09%)
Aug 07, 2014 1.320 1.320 1.320 0 +0.17(+14.78%)
Aug 06, 2014 0.9400 1.150 0.9400 1.150 24,882 +0.21(+22.34%)
Aug 05, 2014 0.9200 0.9400 0.9129 0.9400 8,050 +0.00(+0.00%)
Jul 29, 2014 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Jul 28, 2014 0.9000 0.9500 0.9000 0.9500 24,017 +0.02(+2.15%)
Jul 24, 2014 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 23, 2014 0.9300 0.9400 0.9300 0.9300 7,000 +0.00(+0.00%)
Jul 22, 2014 0.9300 0.9300 0.9300 0.9300 1,000 -0.03(-3.12%)
Jul 15, 2014 0.9600 0.9600 0.9600 0 +0.11(+12.87%)
Jul 14, 2014 0.8505 0.8505 0.8505 0.8505 2,000 -0.04(-4.44%)
Jul 11, 2014 0.8900 0.8900 0.8900 0.8900 1,000 +0.04(+4.64%)
Jul 09, 2014 0.8505 0.8505 0.8505 0 -0.05(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.