Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 1.210 1.210 1.210 0 -0.04(-3.20%)
Sep 24, 2015 1.250 1.250 1.250 0 +0.15(+13.64%)
Sep 23, 2015 1.100 1.100 1.100 1.100 1,000 -0.10(-8.33%)
Sep 21, 2015 1.200 1.200 1.200 0 -0.05(-4.00%)
Sep 18, 2015 1.250 1.250 1.250 1.250 2,500 +0.05(+4.17%)
Sep 11, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 08, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 04, 2015 1.200 1.200 1.200 0 +0.05(+4.35%)
Aug 27, 2015 1.150 1.150 1.150 0 +0.04(+3.60%)
Aug 26, 2015 1.100 1.110 0.9611 1.110 14,900 -0.04(-3.48%)
Aug 24, 2015 1.150 1.150 1.150 0 -0.03(-2.54%)
Aug 20, 2015 1.180 1.180 1.180 0 +0.04(+3.51%)
Aug 17, 2015 1.140 1.140 1.140 0 -0.06(-5.00%)
Aug 14, 2015 1.200 1.200 1.200 1.200 10,000 +0.02(+1.69%)
Aug 13, 2015 1.180 1.260 1.180 1.180 33,505 -0.02(-1.67%)
Aug 12, 2015 1.100 1.200 1.100 1.200 4,500 +0.02(+1.69%)
Aug 10, 2015 1.180 1.180 1.180 10 +0.00(+0.00%)
Aug 07, 2015 1.180 1.180 1.180 1.180 2,000 -0.06(-4.84%)
Aug 03, 2015 1.240 1.240 1.240 0 +0.06(+5.08%)
Jul 31, 2015 1.180 1.180 1.180 1.180 300 +0.00(+0.00%)
Jul 30, 2015 1.180 1.180 1.180 1.180 800 +0.00(+0.00%)
Jul 27, 2015 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 21, 2015 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 20, 2015 1.180 1.180 1.180 1.180 1,010 -0.06(-4.84%)
Jul 15, 2015 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 10, 2015 1.240 1.240 1.240 0 +0.07(+5.98%)
Jul 09, 2015 1.160 1.200 1.160 1.170 10,650 +0.09(+8.33%)
Jul 07, 2015 1.080 1.080 1.080 0 -0.07(-6.09%)
Jul 06, 2015 1.150 1.150 1.150 1.150 200 +0.05(+4.55%)
Jul 02, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.