Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.290 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 4.060 4 -0.04(-0.98%)
Sep 22, 2023 4.100 0 -0.05(-1.20%)
Sep 21, 2023 3.900 4.150 3.890 4.150 3,116 +0.05(+1.22%)
Sep 20, 2023 4.250 4.250 4.000 4.100 5,053 -0.15(-3.53%)
Sep 19, 2023 4.250 4.250 4.250 4.250 515 -0.02(-0.47%)
Sep 18, 2023 4.250 4.270 4.156 4.270 1,632 +0.05(+1.18%)
Sep 15, 2023 4.220 4.220 4.220 4.220 310 -0.13(-2.99%)
Sep 14, 2023 4.350 4.350 4.350 4.350 2,236 +0.05(+1.16%)
Sep 13, 2023 4.500 4.500 4.250 4.300 2,820 -0.05(-1.15%)
Sep 12, 2023 4.350 4.350 4.350 4.350 1,504 -0.15(-3.33%)
Sep 11, 2023 4.300 4.500 4.250 4.500 2,159 +0.25(+5.88%)
Sep 08, 2023 4.300 4.300 4.150 4.250 7,436 -0.25(-5.56%)
Sep 07, 2023 4.300 4.500 4.300 4.500 600 +0.20(+4.65%)
Sep 06, 2023 4.250 4.320 4.250 4.300 9,250 -0.08(-1.83%)
Sep 05, 2023 4.370 4.400 4.370 4.380 9,011 +0.01(+0.23%)
Sep 01, 2023 4.290 4.370 4.110 4.370 3,951 +0.07(+1.63%)
Aug 31, 2023 4.300 4.300 4.300 4.300 1,442 -0.20(-4.44%)
Aug 30, 2023 4.500 4.538 4.500 4.500 640 -0.39(-7.98%)
Aug 29, 2023 4.500 4.900 4.200 4.890 5,389 -0.10(-2.00%)
Aug 25, 2023 4.990 10 +0.59(+13.41%)
Aug 24, 2023 4.250 4.600 4.200 4.400 1,074 -0.20(-4.35%)
Aug 23, 2023 4.200 5.070 4.000 4.600 19,980 +0.21(+4.78%)
Aug 22, 2023 4.200 4.390 4.000 4.390 4,609 +0.19(+4.52%)
Aug 21, 2023 4.200 4.200 4.200 4.200 2,801 -0.20(-4.55%)
Aug 18, 2023 4.400 4.400 4.400 4.400 691 +0.00(+0.00%)
Aug 17, 2023 4.400 4.400 4.400 4.400 465 +0.00(+0.00%)
Aug 16, 2023 4.400 4.400 4.400 4.400 184 +0.00(+0.00%)
Aug 14, 2023 4.400 15 +0.10(+2.33%)
Aug 11, 2023 4.310 4.310 4.300 4.300 270 +0.05(+1.18%)
Aug 10, 2023 4.200 4.250 4.000 4.250 2,943 +0.25(+6.25%)
Aug 09, 2023 4.000 4.000 3.920 4.000 351 +0.00(+0.00%)
Aug 08, 2023 4.000 4.000 3.950 4.000 1,177 -0.05(-1.23%)
Aug 07, 2023 4.100 4.100 4.050 4.050 300 +0.00(+0.00%)
Aug 04, 2023 4.100 4.100 4.050 4.050 251 -0.10(-2.41%)
Aug 02, 2023 4.150 95 -0.05(-1.19%)
Jul 31, 2023 4.200 0 +0.00(+0.00%)
Jul 27, 2023 4.200 7 +0.15(+3.70%)
Jul 26, 2023 4.000 4.050 3.965 4.050 1,162 +0.14(+3.58%)
Jul 25, 2023 4.100 4.160 3.905 3.910 3,570 -0.19(-4.63%)
Jul 24, 2023 4.100 4.100 4.100 4.100 265 +0.00(+0.00%)
Jul 21, 2023 4.100 4.100 4.100 4.100 194 +0.00(+0.00%)
Jul 20, 2023 4.100 4.100 4.100 4.100 308 +0.10(+2.50%)
Jul 19, 2023 4.120 4.120 4.000 4.000 5,251 -0.18(-4.31%)
Jul 18, 2023 4.150 4.200 4.150 4.180 1,399 +0.08(+1.95%)
Jul 14, 2023 4.100 18 -0.20(-4.65%)
Jul 11, 2023 4.300 195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.