Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.720 5.820 5.260 5.820 13,383 -0.23(-3.80%)
Sep 29, 2011 6.050 6.050 6.050 6.050 117 +0.26(+4.49%)
Sep 27, 2011 5.790 5.790 5.790 0 +0.35(+6.43%)
Sep 23, 2011 5.440 5.440 5.440 0 -0.10(-1.81%)
Sep 22, 2011 5.540 5.540 5.540 5.540 177 -0.19(-3.32%)
Sep 21, 2011 5.800 5.820 5.730 5.730 4,870 -0.06(-1.04%)
Sep 20, 2011 5.840 5.850 5.790 5.790 5,196 +0.02(+0.35%)
Sep 19, 2011 5.750 5.790 5.750 5.770 1,892 -0.12(-2.04%)
Sep 16, 2011 5.890 5.890 5.890 5.890 615 +0.14(+2.43%)
Sep 14, 2011 5.750 5.750 5.750 5.750 0 +0.06(+1.05%)
Sep 13, 2011 5.750 5.750 5.670 5.690 16,987 +0.01(+0.18%)
Sep 12, 2011 5.680 5.680 5.680 5.680 506 -0.31(-5.18%)
Sep 09, 2011 6.000 6.000 5.990 5.990 1,119 -0.97(-13.94%)
Sep 07, 2011 6.960 6.960 6.960 6.960 0 -0.69(-9.02%)
Sep 01, 2011 7.650 7.650 7.650 0 +0.34(+4.65%)
Aug 26, 2011 7.310 7.310 7.310 0 +0.03(+0.41%)
Aug 25, 2011 7.280 7.280 7.280 7.280 2,714 +0.21(+2.97%)
Aug 23, 2011 7.070 7.070 7.070 0 +0.01(+0.14%)
Aug 19, 2011 7.060 7.060 7.060 0 +0.19(+2.77%)
Aug 18, 2011 6.870 6.870 6.870 6.870 200 -0.29(-4.05%)
Aug 16, 2011 7.160 7.160 7.160 0 +0.24(+3.47%)
Aug 10, 2011 6.920 6.920 6.920 6.920 0 -0.04(-0.57%)
Aug 09, 2011 7.150 7.150 6.960 6.960 4,028 -0.46(-6.20%)
Aug 04, 2011 7.420 7.420 7.420 0 -0.31(-4.01%)
Aug 02, 2011 7.730 7.730 7.730 0 -0.41(-5.04%)
Jul 29, 2011 8.140 8.140 8.140 0 -0.36(-4.24%)
Jul 28, 2011 8.370 8.500 8.360 8.500 4,100 +0.02(+0.24%)
Jul 25, 2011 8.480 8.480 8.480 0 +0.16(+1.92%)
Jul 21, 2011 8.320 8.320 8.320 0 +0.27(+3.35%)
Jul 19, 2011 8.050 8.050 8.050 2,189 +0.02(+0.25%)
Jul 18, 2011 8.030 8.030 8.030 8.030 100 +0.20(+2.55%)
Jul 15, 2011 7.840 7.840 7.830 7.830 591 -0.17(-2.12%)
Jul 14, 2011 8.040 8.040 8.000 8.000 1,313 -0.11(-1.36%)
Jul 13, 2011 8.240 8.240 8.110 8.110 7,855 +0.11(+1.37%)
Jul 12, 2011 7.900 8.180 7.900 8.000 26,772 -0.17(-2.08%)
Jul 11, 2011 8.300 8.300 8.170 8.170 8,876 -0.07(-0.85%)
Jul 08, 2011 8.325 8.325 8.240 8.240 92,554 -0.30(-3.51%)
Jul 07, 2011 8.560 8.560 8.520 8.540 6,568 +0.17(+2.09%)
Jul 06, 2011 8.240 8.366 8.240 8.365 48,322 -0.26(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.