Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		4.050	4.050	4.050	0	+0.23(+6.02%)
Sep 17, 2014		3.820	3.820	3.820	0	+0.11(+2.96%)
Sep 16, 2014	3.710	3.900	3.900	3.710	1,407	-0.19(-4.87%)
Sep 09, 2014		3.900	3.900	3.900	0	-0.02(-0.51%)
Sep 04, 2014		3.920	3.920	3.920	0	+0.05(+1.19%)
Sep 03, 2014	3.874	3.874	3.874	3.874	111	+0.02(+0.62%)
Aug 28, 2014		3.850	3.850	3.850	0	+0.12(+3.22%)
Aug 01, 2014		3.730	3.730	3.730	4	-0.10(-2.61%)
Jul 29, 2014		3.830	3.830	3.830	28	-0.05(-1.29%)
Jul 28, 2014	3.880	3.880	3.880	3.880	200	+0.09(+2.37%)
Jul 23, 2014	3.838	3.838	3.790	3.790	631	-0.01(-0.26%)
Jul 21, 2014		3.800	3.800	3.800	0	-0.01(-0.26%)
Jul 17, 2014		3.810	3.810	3.810	0	-0.01(-0.26%)
Jul 15, 2014		3.820	3.820	3.820	0	-0.22(-5.45%)
Jul 03, 2014		4.040	4.040	4.040	0	+0.11(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.