Indicators

Ocado Group Plc (OP: OCDGF )

5.132 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		4.880	4.880	4.880	0	+0.14(+2.95%)
Sep 14, 2015		4.740	4.740	4.740	0	-0.18(-3.66%)
Sep 10, 2015		4.920	4.920	4.920	0	-0.23(-4.47%)
Sep 08, 2015		5.150	5.150	5.150	0	-0.15(-2.83%)
Aug 21, 2015		5.300	5.300	5.300	0	-0.39(-6.85%)
Aug 19, 2015		5.690	5.690	5.690	0	-0.01(-0.18%)
Aug 17, 2015		5.700	5.700	5.700	0	+0.08(+1.42%)
Aug 14, 2015	5.620	5.620	5.620	5.620	2,100	-0.63(-10.08%)
Aug 05, 2015		6.250	6.250	6.250	0	-0.07(-1.11%)
Aug 04, 2015	6.320	6.320	6.320	6.320	2,000	+0.21(+3.44%)
Jul 31, 2015		6.110	6.110	6.110	0	-0.59(-8.81%)
Jul 23, 2015		6.700	6.700	6.700	0	+0.15(+2.29%)
Jul 22, 2015	6.550	6.550	6.550	6.550	300	-0.86(-11.61%)
Jul 13, 2015		7.410	7.410	7.410	0	+0.32(+4.51%)
Jul 02, 2015		7.090	7.090	7.090	0	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.