Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

5.132 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 29, 2016 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 28, 2016 3.200 3.200 3.200 0 -0.10(-3.03%)
Sep 27, 2016 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 23, 2016 3.300 3.300 3.300 0 -0.33(-9.09%)
Sep 19, 2016 3.630 3.630 3.630 0 -0.05(-1.36%)
Sep 16, 2016 3.680 3.680 3.680 3.680 848 +0.18(+5.14%)
Sep 15, 2016 3.500 3.500 3.500 3.500 658 -0.64(-15.46%)
Sep 12, 2016 4.140 4.140 4.140 0 -0.20(-4.61%)
Sep 08, 2016 4.340 4.340 4.340 0 +0.04(+0.93%)
Sep 06, 2016 4.300 4.300 4.300 0 +0.45(+11.69%)
Aug 29, 2016 3.850 3.850 3.850 0 +0.02(+0.52%)
Aug 26, 2016 3.830 3.830 3.830 3.830 308 -0.01(-0.26%)
Aug 24, 2016 3.840 3.840 3.840 0 +0.04(+1.05%)
Aug 18, 2016 3.800 3.800 3.800 0 +0.20(+5.56%)
Aug 15, 2016 3.600 3.600 3.600 0 -0.30(-7.69%)
Aug 12, 2016 3.900 3.900 3.900 3.900 4,250 +0.19(+5.12%)
Aug 09, 2016 3.710 3.710 3.710 0 +0.31(+9.12%)
Aug 08, 2016 3.400 3.400 3.400 3.400 1,206 -0.17(-4.76%)
Jul 21, 2016 3.570 3.570 3.570 0 -0.01(-0.28%)
Jul 19, 2016 3.580 3.580 3.580 0 +0.24(+7.18%)
Jul 15, 2016 3.340 3.340 3.340 308 +0.15(+4.70%)
Jul 12, 2016 3.190 3.190 3.190 0 +0.32(+11.15%)
Jul 11, 2016 2.870 2.870 2.870 2.870 100 +0.05(+1.70%)
Jul 07, 2016 2.822 2.822 2.822 0 -0.08(-2.69%)
Jul 05, 2016 2.930 2.940 2.900 2.900 4,804 -0.06(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.