Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGUP )

32.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2015 17.25 17.25 17.25 0 -0.25(-1.43%)
Sep 23, 2015 17.50 17.50 17.50 17.50 1,000 +0.50(+2.94%)
Sep 22, 2015 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Sep 04, 2015 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 03, 2015 17.00 17.00 17.00 17.00 350 -0.50(-2.86%)
Aug 19, 2015 17.50 17.50 17.50 0 +0.50(+2.94%)
Jul 31, 2015 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 30, 2015 17.00 17.00 17.00 17.00 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.