Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 26, 2013 0.0008 0.0008 0.0008 0.0008 9,425 -0.01(-94.67%)
Sep 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.01(+1775.00%)
Sep 20, 2013 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Sep 16, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 13, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 12, 2013 0.0008 0.0008 0.0008 0.0008 200 +0.00(+14.29%)
Sep 10, 2013 0.0007 0.0007 0.0007 0 -0.01(-95.33%)
Sep 04, 2013 0.0150 0.0150 0.0150 0 +0.01(+2400.00%)
Aug 30, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 29, 2013 0.0006 0.0006 0.0006 0.0006 150 +0.00(+0.00%)
Aug 27, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 19, 2013 0.0006 0.0006 0.0006 0 +0.00(+200.00%)
Aug 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 24, 2013 0.0002 0.0002 0.0002 0.0002 15,207 +0.00(+0.00%)
Jul 23, 2013 0.0002 0.0002 0.0002 0.0002 28,000 +0.00(+0.00%)
Jul 19, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2013 0.0002 0.0002 0.0002 0 -0.00(-77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.