Indicators

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2014		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Sep 22, 2014		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 19, 2014	0.0009	0.0009	0.0009	0.0009	1,900	+0.00(+0.00%)
Sep 12, 2014		0.0009	0.0009	0.0009	0	-0.00(-40.00%)
Sep 04, 2014		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Aug 29, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 20, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 14, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 04, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 01, 2014	0.0015	0.0015	0.0010	0.0010	46,900	-0.00(-44.44%)
Jul 16, 2014		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Jul 14, 2014		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Jul 11, 2014	0.0010	0.0014	0.0010	0.0013	810,000	+0.00(+85.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.