Indicators

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Sep 25, 2020	0.0018	0.0018	0.0016	0.0016	12,000	-0.00(-27.27%)
Sep 24, 2020	0.0022	0.0022	0.0022	0.0022	100,000	+0.00(+37.50%)
Sep 01, 2020		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Aug 28, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 24, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 14, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 13, 2020	0.0020	0.0020	0.0020	0.0020	125,000	+0.00(+25.00%)
Aug 12, 2020	0.0021	0.0021	0.0015	0.0016	1,234,200	-0.00(-23.81%)
Jul 24, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jul 22, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jul 21, 2020	0.0021	0.0021	0.0021	0.0021	51,666	-0.00(-19.23%)
Jul 17, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 16, 2020	0.0029	0.0030	0.0026	0.0026	1,434,024	-0.00(-7.14%)
Jul 13, 2020		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Jul 07, 2020		0.0027	0.0027	0.0027	0	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.