Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A Clean Slate Inc (OP: DRWN )

0.0001 UNCHANGED
Last Price Updated: 11:10 AM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.0320 0.0320 0.0320 0.0320 0 +0.00(+16.36%)
Sep 28, 2011 0.0275 0.0275 0.0275 0.0275 2,900 +0.00(+0.00%)
Sep 27, 2011 0.0285 0.0285 0.0275 0.0275 27,540 +0.00(+19.57%)
Sep 26, 2011 0.0290 0.0290 0.0200 0.0230 23,710 +0.00(+9.52%)
Sep 23, 2011 0.0210 0.0210 0.0210 0.0210 19,093 +0.00(+5.00%)
Sep 20, 2011 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 14, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2011 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Sep 12, 2011 0.0200 0.0300 0.0200 0.0300 30,770 +0.01(+50.00%)
Sep 09, 2011 0.0200 0.0200 0.0151 0.0200 36,197 +0.00(+1.52%)
Sep 08, 2011 0.0310 0.0310 0.0197 0.0197 550,546 -0.04(-67.17%)
Sep 07, 2011 0.0300 0.0600 0.0300 0.0600 1,400 +0.00(+0.00%)
Sep 06, 2011 0.0600 0.0600 0.0600 0.0600 740 +0.00(+0.00%)
Sep 02, 2011 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Sep 01, 2011 0.0310 0.0600 0.0210 0.0600 74,450 +0.02(+53.85%)
Aug 31, 2011 0.0350 0.0390 0.0350 0.0390 25,267 -0.00(-1.27%)
Aug 26, 2011 0.0395 0.0395 0.0395 0 -0.01(-15.05%)
Aug 24, 2011 0.0465 0.0465 0.0465 0.0465 0 -0.00(-7.00%)
Aug 23, 2011 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+10.86%)
Aug 17, 2011 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
Aug 16, 2011 0.0540 0.0540 0.0425 0.0500 32,208 -0.00(-5.66%)
Aug 15, 2011 0.0530 0.0530 0.0515 0.0530 38,670 +0.00(+0.00%)
Aug 12, 2011 0.0540 0.0540 0.0425 0.0530 10,961 +0.00(+0.00%)
Aug 11, 2011 0.0560 0.0560 0.0425 0.0530 21,100 +0.00(+6.00%)
Aug 10, 2011 0.0560 0.0580 0.0400 0.0500 99,143 -0.01(-12.28%)
Aug 09, 2011 0.0470 0.0600 0.0320 0.0570 124,787 +0.01(+29.25%)
Aug 08, 2011 0.0390 0.0600 0.0390 0.0441 144,323 +0.01(+26.00%)
Aug 05, 2011 0.0640 0.0640 0.0350 0.0350 32,500 -0.03(-49.28%)
Aug 03, 2011 0.0690 0.0690 0.0690 0 +0.02(+38.00%)
Jul 29, 2011 0.0500 0.0500 0.0500 0 +0.01(+13.64%)
Jul 28, 2011 0.0410 0.0450 0.0400 0.0440 50,932 +0.00(+0.00%)
Jul 27, 2011 0.0350 0.0440 0.0330 0.0440 313,651 +0.01(+46.67%)
Jul 26, 2011 0.0330 0.0390 0.0300 0.0300 188,688 +0.00(+11.11%)
Jul 25, 2011 0.0330 0.0330 0.0270 0.0270 124,750 -0.01(-18.18%)
Jul 22, 2011 0.0340 0.0340 0.0310 0.0330 59,000 -0.01(-13.61%)
Jul 21, 2011 0.0350 0.0390 0.0300 0.0382 294,850 +0.00(+12.35%)
Jul 20, 2011 0.0330 0.0400 0.0320 0.0340 419,900 +0.01(+17.24%)
Jul 19, 2011 0.0340 0.0340 0.0290 0.0290 28,955 -0.00(-9.37%)
Jul 18, 2011 0.0300 0.0320 0.0300 0.0320 135,499 +0.00(+3.23%)
Jul 15, 2011 0.0350 0.0350 0.0310 0.0310 80,000 +0.00(+3.33%)
Jul 14, 2011 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Jul 13, 2011 0.0350 0.0350 0.0350 0.0350 690 -0.01(-22.22%)
Jul 12, 2011 0.0400 0.0450 0.0300 0.0450 23,694 +0.00(+12.50%)
Jul 11, 2011 0.0400 0.0500 0.0350 0.0400 87,310 -0.00(-11.11%)
Jul 08, 2011 0.1000 0.1000 0.0200 0.0450 2,080,852 -0.06(-55.00%)
Jul 07, 2011 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-4.76%)
Jul 06, 2011 0.1100 0.1100 0.1050 0.1050 40,000 -0.01(-8.70%)
Jul 05, 2011 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.