Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Sound Corp (OP: MAXD )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0010 0.0011 0.0010 0.0010 25,465,672 -0.00(-9.09%)
Sep 28, 2017 0.0010 0.0012 0.0010 0.0011 32,845,372 +0.00(+10.00%)
Sep 27, 2017 0.0011 0.0011 0.0009 0.0010 41,775,300 -0.00(-4.76%)
Sep 26, 2017 0.0011 0.0012 0.0010 0.0010 34,816,240 -0.00(-5.41%)
Sep 25, 2017 0.0010 0.0012 0.0010 0.0011 6,009,580 +0.00(+0.91%)
Sep 22, 2017 0.0012 0.0012 0.0010 0.0011 39,018,232 -0.00(-8.33%)
Sep 21, 2017 0.0015 0.0017 0.0011 0.0012 65,997,688 -0.00(-25.00%)
Sep 20, 2017 0.0029 0.0030 0.0016 0.0016 242,625,488 -0.00(-42.86%)
Sep 19, 2017 0.0012 0.0028 0.0010 0.0028 703,878,592 +0.00(+154.55%)
Sep 18, 2017 0.0011 0.0011 0.0010 0.0011 18,382,288 +0.00(+0.00%)
Sep 15, 2017 0.0012 0.0012 0.0010 0.0011 25,961,064 -0.00(-8.33%)
Sep 14, 2017 0.0010 0.0013 0.0010 0.0012 117,597,336 +0.00(+20.00%)
Sep 13, 2017 0.0010 0.0011 0.0009 0.0010 1,378,308 +0.00(+0.00%)
Sep 12, 2017 0.0010 0.0010 0.0009 0.0010 2,609,616 +0.00(+0.00%)
Sep 11, 2017 0.0010 0.0010 0.0010 0.0010 926,407 +0.00(+0.00%)
Sep 08, 2017 0.0010 0.0010 0.0009 0.0010 7,723,430 +0.00(+0.00%)
Sep 07, 2017 0.0009 0.0010 0.0009 0.0010 2,660,300 +0.00(+0.00%)
Sep 06, 2017 0.0011 0.0011 0.0009 0.0010 13,747,157 -0.00(-4.76%)
Sep 05, 2017 0.0011 0.0011 0.0010 0.0010 20,470,244 -0.00(-4.55%)
Sep 01, 2017 0.0011 0.0011 0.0010 0.0011 13,528,272 +0.00(+0.00%)
Aug 31, 2017 0.0012 0.0012 0.0010 0.0011 18,573,514 -0.00(-8.33%)
Aug 30, 2017 0.0012 0.0013 0.0011 0.0012 15,309,402 +0.00(+4.35%)
Aug 29, 2017 0.0012 0.0012 0.0011 0.0011 11,301,500 -0.00(-4.17%)
Aug 28, 2017 0.0012 0.0014 0.0011 0.0012 10,406,984 -0.00(-14.29%)
Aug 25, 2017 0.0012 0.0014 0.0012 0.0014 21,190,882 +0.00(+16.67%)
Aug 24, 2017 0.0011 0.0012 0.0011 0.0012 8,337,501 +0.00(+4.35%)
Aug 23, 2017 0.0012 0.0013 0.0011 0.0011 1,396,500 -0.00(-11.54%)
Aug 22, 2017 0.0010 0.0014 0.0010 0.0013 17,536,902 +0.00(+18.18%)
Aug 21, 2017 0.0012 0.0012 0.0010 0.0011 18,545,224 -0.00(-15.38%)
Aug 18, 2017 0.0013 0.0013 0.0013 0.0013 440,000 +0.00(+8.33%)
Aug 17, 2017 0.0013 0.0013 0.0012 0.0012 4,923,033 -0.00(-4.00%)
Aug 16, 2017 0.0014 0.0014 0.0012 0.0013 5,025,203 -0.00(-10.71%)
Aug 15, 2017 0.0013 0.0014 0.0013 0.0014 1,320,673 +0.00(+16.67%)
Aug 14, 2017 0.0013 0.0013 0.0011 0.0012 4,594,382 -0.00(-7.69%)
Aug 11, 2017 0.0014 0.0014 0.0011 0.0013 51,647,664 +0.00(+0.00%)
Aug 10, 2017 0.0011 0.0014 0.0011 0.0013 27,973,924 +0.00(+23.81%)
Aug 09, 2017 0.0012 0.0012 0.0010 0.0010 35,203,504 -0.00(-4.55%)
Aug 08, 2017 0.0013 0.0013 0.0011 0.0011 11,089,944 -0.00(-8.33%)
Aug 07, 2017 0.0014 0.0014 0.0012 0.0012 13,719,265 -0.00(-7.69%)
Aug 04, 2017 0.0014 0.0015 0.0012 0.0013 10,741,667 -0.00(-13.33%)
Aug 03, 2017 0.0015 0.0015 0.0014 0.0015 2,886,975 +0.00(+7.14%)
Aug 02, 2017 0.0014 0.0015 0.0014 0.0014 4,042,099 -0.00(-3.45%)
Aug 01, 2017 0.0016 0.0016 0.0013 0.0014 4,321,506 -0.00(-9.38%)
Jul 31, 2017 0.0016 0.0016 0.0015 0.0016 1,154,800 +0.00(+6.67%)
Jul 28, 2017 0.0017 0.0018 0.0013 0.0015 16,516,861 -0.00(-3.23%)
Jul 27, 2017 0.0016 0.0019 0.0013 0.0015 47,385,196 -0.00(-8.82%)
Jul 26, 2017 0.0017 0.0018 0.0016 0.0017 5,525,000 -0.00(-5.56%)
Jul 25, 2017 0.0018 0.0019 0.0017 0.0018 4,321,561 +0.00(+0.00%)
Jul 24, 2017 0.0018 0.0019 0.0017 0.0018 3,722,500 -0.00(-10.00%)
Jul 21, 2017 0.0019 0.0020 0.0019 0.0020 5,050,000 +0.00(+14.29%)
Jul 20, 2017 0.0020 0.0020 0.0017 0.0018 6,563,750 -0.00(-2.78%)
Jul 19, 2017 0.0020 0.0021 0.0018 0.0018 8,373,210 -0.00(-14.29%)
Jul 18, 2017 0.0020 0.0022 0.0019 0.0021 9,305,898 +0.00(+5.00%)
Jul 17, 2017 0.0020 0.0021 0.0020 0.0020 4,709,977 +0.00(+0.00%)
Jul 14, 2017 0.0020 0.0020 0.0019 0.0020 8,682,051 +0.00(+0.00%)
Jul 13, 2017 0.0020 0.0022 0.0019 0.0020 8,212,664 +0.00(+0.00%)
Jul 12, 2017 0.0023 0.0023 0.0020 0.0020 1,552,000 -0.00(-4.76%)
Jul 11, 2017 0.0023 0.0023 0.0021 0.0021 2,176,404 -0.00(-8.70%)
Jul 10, 2017 0.0023 0.0024 0.0022 0.0023 2,182,301 +0.00(+9.52%)
Jul 07, 2017 0.0023 0.0023 0.0021 0.0021 3,296,278 -0.00(-8.70%)
Jul 06, 2017 0.0023 0.0024 0.0021 0.0023 8,293,020 +0.00(+0.00%)
Jul 05, 2017 0.0023 0.0023 0.0019 0.0023 7,886,143 +0.00(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.