Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0059 0.0060 0.0059 0.0060 60,000 +0.00(+11.11%)
Sep 29, 2015 0.0072 0.0072 0.0054 0.0054 200,562 +0.00(+8.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+8.70%)
Sep 25, 2015 0.0055 0.0055 0.0046 0.0046 164,700 -0.00(-11.54%)
Sep 24, 2015 0.0052 0.0052 0.0050 0.0052 996,000 +0.00(+0.00%)
Sep 23, 2015 0.0052 0.0052 0.0052 0.0052 400 -0.00(-5.45%)
Sep 22, 2015 0.0073 0.0073 0.0055 0.0055 309,000 -0.00(-9.84%)
Sep 21, 2015 0.0067 0.0074 0.0061 0.0061 442,828 +0.00(+1.67%)
Sep 18, 2015 0.0061 0.0066 0.0060 0.0060 221,628 -0.00(-15.49%)
Sep 17, 2015 0.0065 0.0073 0.0060 0.0071 589,004 +0.00(+18.33%)
Sep 16, 2015 0.0070 0.0070 0.0060 0.0060 57,666 -0.00(-14.29%)
Sep 15, 2015 0.0053 0.0074 0.0051 0.0070 345,114 +0.00(+37.25%)
Sep 14, 2015 0.0060 0.0061 0.0051 0.0051 178,600 +0.00(+2.00%)
Sep 10, 2015 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Sep 09, 2015 0.0060 0.0060 0.0050 0.0057 96,348 +0.00(+3.64%)
Sep 08, 2015 0.0043 0.0094 0.0043 0.0055 779,000 +0.00(+27.91%)
Sep 04, 2015 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 03, 2015 0.0059 0.0059 0.0043 0.0043 35,000 -0.00(-27.12%)
Sep 02, 2015 0.0059 0.0059 0.0054 0.0059 159,991 +0.00(+0.00%)
Sep 01, 2015 0.0050 0.0059 0.0046 0.0059 360,195 +0.00(+40.48%)
Aug 31, 2015 0.0040 0.0057 0.0040 0.0042 1,569,356 -0.00(-4.55%)
Aug 28, 2015 0.0030 0.0044 0.0026 0.0044 544,752 +0.00(+46.67%)
Aug 27, 2015 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Aug 26, 2015 0.0030 0.0030 0.0030 0.0030 66,000 -0.00(-30.23%)
Aug 25, 2015 0.0034 0.0043 0.0034 0.0043 142,598 -0.00(-2.27%)
Aug 24, 2015 0.0044 0.0044 0.0044 0.0044 174,217 -0.00(-2.22%)
Aug 21, 2015 0.0042 0.0045 0.0037 0.0045 1,188,000 +0.00(+0.00%)
Aug 20, 2015 0.0034 0.0045 0.0027 0.0045 245,651 +0.00(+73.08%)
Aug 19, 2015 0.0028 0.0028 0.0026 0.0026 46,999 -0.00(-13.33%)
Aug 18, 2015 0.0031 0.0042 0.0030 0.0030 562,700 -0.00(-3.23%)
Aug 14, 2015 0.0031 0.0031 0.0031 0 -0.00(-26.19%)
Aug 13, 2015 0.0042 0.0042 0.0042 0.0042 61,055 +0.00(+5.00%)
Aug 12, 2015 0.0040 0.0045 0.0035 0.0040 327,500 +0.00(+29.03%)
Aug 11, 2015 0.0035 0.0035 0.0031 0.0031 812,500 -0.00(-11.43%)
Aug 10, 2015 0.0045 0.0045 0.0035 0.0035 160,100 -0.00(-23.75%)
Aug 07, 2015 0.0049 0.0055 0.0045 0.0046 427,000 -0.00(-18.04%)
Aug 06, 2015 0.0056 0.0056 0.0056 0.0056 20,000 +0.00(+24.44%)
Aug 05, 2015 0.0052 0.0055 0.0045 0.0045 334,257 +0.00(+12.50%)
Aug 04, 2015 0.0045 0.0051 0.0040 0.0040 94,145 -0.00(-11.11%)
Aug 03, 2015 0.0050 0.0050 0.0040 0.0045 750,593 -0.00(-16.67%)
Jul 31, 2015 0.0050 0.0057 0.0050 0.0054 566,300 +0.00(+12.50%)
Jul 30, 2015 0.0049 0.0054 0.0048 0.0048 1,149,325 -0.00(-18.64%)
Jul 29, 2015 0.0035 0.0059 0.0033 0.0059 1,891,656 +0.00(+96.67%)
Jul 28, 2015 0.0030 0.0030 0.0029 0.0030 1,321,887 +0.00(+0.00%)
Jul 27, 2015 0.0034 0.0034 0.0030 0.0030 400,141 -0.00(-25.00%)
Jul 24, 2015 0.0038 0.0044 0.0031 0.0040 2,447,792 -0.00(-9.09%)
Jul 23, 2015 0.0038 0.0048 0.0035 0.0044 1,022,300 -0.00(-8.33%)
Jul 22, 2015 0.0046 0.0058 0.0040 0.0048 6,143,618 +0.00(+11.63%)
Jul 21, 2015 0.0042 0.0043 0.0033 0.0043 1,457,959 -0.00(-4.44%)
Jul 20, 2015 0.0053 0.0053 0.0034 0.0045 3,944,600 -0.00(-15.09%)
Jul 17, 2015 0.0046 0.0054 0.0041 0.0053 1,721,104 +0.00(+10.88%)
Jul 16, 2015 0.0048 0.0058 0.0033 0.0048 3,951,955 -0.00(-2.45%)
Jul 15, 2015 0.0064 0.0064 0.0040 0.0049 7,286,747 -0.00(-20.97%)
Jul 14, 2015 0.0054 0.0082 0.0053 0.0062 12,068,668 +0.00(+8.77%)
Jul 13, 2015 0.0059 0.0082 0.0037 0.0057 34,141,200 -0.00(-5.00%)
Jul 10, 2015 0.0110 0.0112 0.0053 0.0060 23,642,918 -0.01(-45.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.