Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2009 12.83 12.83 12.83 12.83 0 +0.07(+0.52%)
Sep 25, 2009 12.77 12.77 12.77 0 -0.03(-0.26%)
Sep 24, 2009 12.96 12.96 12.80 12.80 2,100 -0.16(-1.21%)
Sep 23, 2009 13.00 13.03 12.96 12.96 3,900 -0.14(-1.10%)
Sep 17, 2009 13.10 13.10 13.10 0 +0.01(+0.08%)
Sep 16, 2009 13.03 13.09 13.01 13.09 5,100 +0.22(+1.70%)
Sep 15, 2009 12.87 12.87 12.87 12.87 100 +0.10(+0.78%)
Sep 14, 2009 12.68 12.77 12.68 12.77 2,600 -0.07(-0.51%)
Sep 11, 2009 12.85 12.85 12.84 12.84 800 +0.04(+0.28%)
Sep 10, 2009 12.76 12.80 12.76 12.80 1,200 -0.11(-0.82%)
Sep 09, 2009 12.91 12.91 12.91 12.91 2,400 +0.37(+2.92%)
Sep 02, 2009 12.54 12.54 12.54 0 -0.22(-1.76%)
Aug 24, 2009 12.76 12.76 12.76 0 +0.29(+2.33%)
Aug 20, 2009 12.47 12.47 12.47 12.47 300 +0.22(+1.83%)
Aug 18, 2009 12.41 12.41 12.25 12.25 300 +0.31(+2.59%)
Aug 17, 2009 12.18 12.18 11.94 11.94 3,200 -0.54(-4.29%)
Aug 14, 2009 12.61 12.61 12.47 12.47 1,600 -0.21(-1.63%)
Aug 13, 2009 12.68 12.68 12.68 12.68 700 +0.11(+0.84%)
Aug 12, 2009 12.58 12.58 12.58 12.58 200 -0.01(-0.10%)
Aug 11, 2009 12.59 12.59 12.59 12.59 1,000 -0.09(-0.74%)
Aug 10, 2009 12.84 12.84 12.68 12.68 2,200 -0.14(-1.08%)
Aug 06, 2009 12.82 12.82 12.82 0 -0.09(-0.73%)
Aug 05, 2009 12.86 12.92 12.86 12.92 800 +0.19(+1.48%)
Jul 30, 2009 12.73 12.73 12.73 0 +0.24(+1.94%)
Jul 29, 2009 12.48 12.48 12.48 12.48 400 -0.25(-2.00%)
Jul 23, 2009 12.74 12.74 12.74 0 +0.29(+2.31%)
Jul 22, 2009 12.46 12.46 12.45 12.45 1,000 -0.03(-0.22%)
Jul 21, 2009 12.43 12.50 12.43 12.48 1,100 -0.00(-0.02%)
Jul 20, 2009 12.48 12.48 12.48 12.48 200 +0.09(+0.69%)
Jul 17, 2009 12.40 12.40 12.40 12.40 500 +0.10(+0.78%)
Jul 16, 2009 12.30 12.30 12.30 12.30 500 -0.21(-1.69%)
Jul 15, 2009 12.51 12.51 12.51 12.51 1,000 +0.40(+3.31%)
Jul 14, 2009 12.11 12.11 12.11 12.11 2,000 +0.28(+2.36%)
Jul 08, 2009 11.83 11.83 11.83 0 +0.00(+0.01%)
Jul 07, 2009 12.03 12.03 11.83 11.83 1,200 -0.08(-0.71%)
Jul 06, 2009 11.91 11.91 11.91 11.91 100 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.