Indicators

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2012	21.98	21.98	21.98	21.98	0	+0.07(+0.34%)
Sep 14, 2012		21.91	21.91	21.91	0	-0.24(-1.08%)
Sep 12, 2012		22.15	22.15	22.15	0	+0.14(+0.65%)
Sep 10, 2012		22.01	22.01	22.01	0	+0.26(+1.19%)
Sep 07, 2012	21.75	21.75	21.75	21.75	200	+0.16(+0.73%)
Sep 04, 2012		21.59	21.59	21.59	0	+0.06(+0.29%)
Aug 23, 2012	21.53	21.53	21.53	21.53	0	-0.12(-0.54%)
Aug 22, 2012	21.63	21.64	21.63	21.64	400	-0.15(-0.70%)
Aug 16, 2012		21.80	21.80	21.80	0	-0.07(-0.32%)
Aug 07, 2012		21.87	21.87	21.87	0	+0.87(+4.13%)
Aug 02, 2012		21.00	21.00	21.00	0	-0.23(-1.06%)
Aug 01, 2012	21.21	21.23	21.17	21.23	500	+0.28(+1.36%)
Jul 30, 2012		20.94	20.94	20.94	300	-0.53(-2.47%)
Jul 27, 2012	21.47	21.47	21.47	21.47	200	-0.02(-0.10%)
Jul 26, 2012	21.43	21.50	21.43	21.49	1,000	+0.67(+3.21%)
Jul 25, 2012	20.86	20.86	20.83	20.83	1,500	-0.16(-0.79%)
Jul 24, 2012	20.99	20.99	20.99	20.99	100	-0.69(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.