Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2012 21.98 21.98 21.98 21.98 0 +0.07(+0.34%)
Sep 14, 2012 21.91 21.91 21.91 0 -0.24(-1.08%)
Sep 12, 2012 22.15 22.15 22.15 0 +0.14(+0.65%)
Sep 10, 2012 22.01 22.01 22.01 0 +0.26(+1.19%)
Sep 07, 2012 21.75 21.75 21.75 21.75 200 +0.16(+0.73%)
Sep 04, 2012 21.59 21.59 21.59 0 +0.06(+0.29%)
Aug 23, 2012 21.53 21.53 21.53 21.53 0 -0.12(-0.54%)
Aug 22, 2012 21.63 21.64 21.63 21.64 400 -0.15(-0.70%)
Aug 16, 2012 21.80 21.80 21.80 0 -0.07(-0.32%)
Aug 07, 2012 21.87 21.87 21.87 0 +0.87(+4.13%)
Aug 02, 2012 21.00 21.00 21.00 0 -0.23(-1.06%)
Aug 01, 2012 21.21 21.23 21.17 21.23 500 +0.28(+1.36%)
Jul 30, 2012 20.94 20.94 20.94 300 -0.53(-2.47%)
Jul 27, 2012 21.47 21.47 21.47 21.47 200 -0.02(-0.10%)
Jul 26, 2012 21.43 21.50 21.43 21.49 1,000 +0.67(+3.21%)
Jul 25, 2012 20.86 20.86 20.83 20.83 1,500 -0.16(-0.79%)
Jul 24, 2012 20.99 20.99 20.99 20.99 100 -0.69(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.