Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 27.56 27.56 27.56 0 +0.00(+0.00%)
Sep 27, 2018 27.56 27.56 27.56 73 +0.00(+0.00%)
Sep 20, 2018 27.56 27.56 27.56 0 +0.10(+0.37%)
Sep 18, 2018 27.45 27.45 27.45 0 +0.00(+0.00%)
Sep 12, 2018 27.45 27.45 27.45 0 +0.57(+2.10%)
Sep 11, 2018 26.89 26.89 26.89 4 +0.00(+0.00%)
Sep 06, 2018 26.89 26.89 26.89 0 -0.12(-0.44%)
Sep 04, 2018 27.01 27.01 27.01 0 -0.87(-3.11%)
Aug 31, 2018 27.87 27.87 27.87 0 +0.25(+0.91%)
Aug 29, 2018 27.62 27.62 27.62 0 +0.00(+0.00%)
Aug 27, 2018 27.62 27.62 27.62 0 +0.00(+0.00%)
Aug 20, 2018 27.62 27.62 27.62 0 +0.55(+2.02%)
Aug 16, 2018 27.08 27.08 27.08 0 -0.02(-0.07%)
Aug 14, 2018 27.10 27.10 27.10 0 -0.44(-1.61%)
Aug 13, 2018 27.40 27.54 27.40 27.54 600 +0.11(+0.40%)
Aug 07, 2018 27.43 27.43 27.43 0 -0.13(-0.46%)
Aug 03, 2018 27.56 27.56 27.56 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 27.29 27.41 27.18 27.18 1,500 +1.10(+4.22%)
Jul 24, 2018 26.08 26.08 26.08 68 +0.44(+1.73%)
Jul 23, 2018 25.32 25.63 25.32 25.63 295 +0.46(+1.83%)
Jul 19, 2018 25.17 25.17 25.17 0 +0.32(+1.30%)
Jul 18, 2018 24.27 24.85 24.27 24.85 3,950 +1.19(+5.03%)
Jul 17, 2018 23.69 23.69 23.66 23.66 400 -0.07(-0.29%)
Jul 16, 2018 23.96 23.97 23.73 23.73 1,500 -0.40(-1.65%)
Jul 13, 2018 24.13 24.13 24.11 24.13 225 +0.01(+0.03%)
Jul 12, 2018 24.13 24.13 24.12 24.12 200 +0.06(+0.26%)
Jul 11, 2018 24.32 24.32 24.06 24.06 2,950 -0.45(-1.84%)
Jul 06, 2018 24.51 24.51 24.51 0 +0.06(+0.26%)
Jul 05, 2018 24.45 24.45 24.45 24.45 102 +0.17(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.